車王電 (1533)-元大-城東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.85
漲跌
▲1.35
漲幅
+2.90%
成交量
682張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	47.60	48.30	-1	205	-0.49%
2024/04/26	0	0.00	1	45.30	45.30	-1	149	-0.67%
2024/04/17	0	0.00	1	45.20	45.35	-1	146	-0.68%
2024/04/11	0	0.00	1	47.35	47.35	-1	140	-0.71%
2024/03/25	1	49.15	0	0.00	49.15	1	132	0.75%
2024/03/14	0	0.00	3	48.40	48.40	-3	131	-2.28%
2024/03/13	1	50.10	0	0.00	49.35	1	139	0.72%
2024/03/12	1	50.40	0	0.00	50.60	1	143	0.70%
2024/03/06	0	0.00	1	51.20	51.00	-1	146	-0.68%
2024/03/05	0	0.00	1	50.80	50.80	-1	144	-0.69%
2024/02/15	0	0.00	4	52.48	52.10	-4	185	-2.15%
2024/01/22	2	53.15	0	0.00	53.10	2	202	0.99%
2023/12/25	1	54.50	0	0.00	54.30	1	215	0.46%
2023/11/01	1	53.40	1	52.40	52.40	0	367	0.00%
2023/10/19	0	0.00	2	53.50	53.50	-2	446	-0.45%
2023/09/20	0	0.00	1	56.70	56.80	-1	1,254	-0.08%
2023/09/18	1	58.20	0	0.00	57.80	1	1,492	0.07%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/08	3	57.87	3	57.30	56.90	0	1,753	0.00%
2023/09/06	1	56.90	0	0.00	56.70	1	1,959	0.05%
2023/09/04	4	57.85	3	57.50	57.50	1	2,276	0.04%
2023/08/07	0	0.00	1	62.80	62.30	-1	2,470	-0.04%
2023/08/04	3	61.33	0	0.00	61.10	3	2,468	0.12%
2023/08/02	1	62.00	3	62.30	60.90	-2	2,473	-0.08%
2023/08/01	3	61.33	5	62.60	61.20	-2	2,470	-0.08%
2023/07/31	2	60.65	0.1	60.90	60.60	2	2,472	0.08%
2023/07/28	2	59.45	0	0.00	59.50	2	2,470	0.08%
2023/07/27	1	59.50	0	0.00	60.00	1	2,471	0.04%
2023/07/26	1	59.50	1	58.80	58.50	0	2,477	0.00%
2023/07/24	0	0.00	1	58.80	58.50	-1	2,647	-0.04%
2023/07/17	3	65.80	3	64.90	64.20	0	2,654	0.00%
2023/07/12	1	64.00	1	63.70	63.70	0	2,792	0.00%
2023/07/11	1.1	64.00	4	63.50	63.50	-2.9	2,775	-0.10%
2023/07/07	0.2	66.00	0	0.00	68.10	0.2	2,726	0.01%
2023/07/06	0.2	68.60	10	68.30	67.70	-9.8	2,715	-0.36%
2023/07/05	5	69.18	2	69.15	68.80	3	2,677	0.11%
2023/07/04	2	68.91	0	0.00	68.10	2	2,619	0.08%
2023/07/03	5.1	67.80	10	67.80	67.70	-4.9	2,545	-0.19%
2023/06/30	3.1	68.02	3	68.40	69.00	0.1	2,493	0.00%
2023/06/29	6	65.92	1	66.79	67.40	5	2,345	0.21%
2023/06/28	1	64.10	6	63.55	64.60	-5	2,202	-0.23%
2023/06/27	1.1	64.09	0	0.00	62.50	1.1	2,134	0.05%
2023/06/26	9	67.54	8	67.45	65.50	1	2,071	0.05%
2023/06/21	6	63.90	5	64.42	64.60	1	1,894	0.05%
2023/06/20	2	62.60	0	0.00	61.90	2	1,744	0.11%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/16	1	62.30	5	62.04	61.90	-4	1,678	-0.24%
2023/06/15	0	0.00	1	61.00	61.10	-1	1,621	-0.06%
2023/06/14	15	63.50	10	61.70	61.90	5	1,602	0.31%
2023/06/13	5	63.40	4.1	63.13	62.70	0.9	1,574	0.06%
2023/06/12	3	61.87	3.1	62.29	60.60	-0.1	1,490	-0.01%
2023/06/09	18.2	62.79	17	60.44	58.70	1.2	1,386	0.09%
2023/06/08	10	61.80	0.3	62.70	62.70	9.7	1,154	0.84%
2023/06/05	1	57.80	0	0.00	57.70	1	1,060	0.09%
2023/05/25	0.5	55.50	0	0.00	55.10	0.5	968	0.05%
2023/05/22	0	0.00	2	56.80	57.30	-2	967	-0.21%
2023/05/19	2	57.60	7.1	58.27	58.00	-5.1	935	-0.54%
2023/05/18	0	0.00	2	55.30	55.30	-2	890	-0.23%
2023/05/16	1	53.90	0	0.00	53.90	1	878	0.11%
2023/05/10	1	54.20	0	0.00	54.10	1	866	0.12%
2023/05/09	0	55.40	0	0.00	54.60	0	859	0.00%
2023/05/08	2	56.35	0	0.00	56.20	2	850	0.24%
2023/05/03	0	55.90	0	0.00	55.50	0	817	0.00%
2023/05/02	2	56.75	0	0.00	56.70	2	812	0.25%
2023/04/28	0	57.80	0	0.00	57.00	0	801	0.00%
2023/04/27	20	60.77	31	59.09	57.80	-11	775	-1.42%
2023/04/26	0	0.00	1	53.90	57.20	-1	616	-0.16%
2023/04/25	2	52.35	0	0.00	52.00	2	593	0.34%
2023/04/20	10	55.20	1	54.60	54.20	9	571	1.58%
2023/04/19	8	58.70	9	57.50	57.40	-1	543	-0.18%
2023/04/18	1	58.60	2	57.22	58.60	-1	473	-0.22%
2023/04/17	1	53.00	0	0.00	53.30	1	360	0.28%
2023/04/13	0	0.00	2	52.25	52.30	-2	345	-0.58%
2023/04/11	1	52.10	1	52.80	52.20	0	330	0.00%
2023/04/10	0	0.00	4	50.70	50.50	-4	305	-1.31%
2023/04/07	0	0.00	1	50.70	50.40	-1	306	-0.33%
2023/03/24	0	52.90	0	0.00	51.40	0	306	0.00%
2023/03/22	1	51.70	0	0.00	51.50	1	307	0.33%
2023/03/16	2	51.55	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	1	52.90	53.90	-1	278	-0.36%
2023/03/13	1	49.45	0	0.00	50.30	1	249	0.40%
2023/02/17	0	0.00	1	50.90	50.80	-1	218	-0.46%
2023/02/10	0.6	51.00	0	0.00	49.30	0.6	237	0.24%
2023/02/09	0	51.40	0	0.00	50.20	0	239	0.00%
2023/01/31	0	0.00	1	50.00	50.10	-1	243	-0.41%
2023/01/30	0	49.70	0	0.00	49.45	0	245	0.01%
2023/01/12	0	0.00	50	48.94	48.70	-50	255	-19.56%
2023/01/05	0	50.10	0	0.00	49.60	0	290	0.01%
2022/12/29	1	49.05	0	0.00	49.00	1	300	0.33%
2022/12/27	0	0.00	1	50.20	50.50	-1	306	-0.33%
2022/12/26	1	49.55	0	0.00	50.20	1	311	0.32%
2022/12/19	1	50.60	0	0.00	50.60	1	340	0.29%
2022/12/14	0	0.00	1	52.10	52.20	-1	353	-0.28%
2022/12/09	50	53.30	10	54.20	52.00	40	361	11.08%
2022/12/02	0.4	53.20	0	0.00	53.00	0.4	360	0.12%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/28	0	0.00	1	51.50	51.50	-1	392	-0.26%
2022/11/14	1	51.10	2	51.60	51.30	-1	606	-0.17%
2022/11/03	1	48.30	0	0.00	48.30	1	790	0.13%
2022/10/21	1	45.55	0	0.00	45.55	1	895	0.11%
2022/10/17	3	45.37	0	0.00	46.90	3	954	0.31%
2022/10/13	5	45.96	2	45.65	45.90	3	975	0.31%
2022/09/29	0	0.00	1	51.50	51.60	-1	1,249	-0.08%
2022/09/28	4	51.10	0	0.00	50.90	4	1,260	0.32%
2022/09/26	2	55.20	0	0.00	53.50	2	1,270	0.16%
2022/09/23	1	57.00	0	0.00	57.00	1	1,283	0.08%
2022/09/22	5	58.50	5	57.04	58.50	0	1,293	0.00%
2022/09/08	1	58.40	1	58.50	58.60	0	1,595	0.00%
2022/08/25	0	0.00	1	64.00	63.70	-1	2,248	-0.04%
2022/08/19	0	0.00	1	62.30	62.30	-1	2,376	-0.04%
2022/08/17	0	0.00	1	62.80	62.80	-1	2,645	-0.04%
2022/08/16	8	63.88	11	63.57	62.20	-3	2,727	-0.11%
2022/08/15	1	60.50	0	0.00	60.40	1	2,939	0.03%
2022/08/01	1	61.60	0	0.00	61.60	1	3,120	0.03%
2022/07/29	1	60.20	0	0.00	60.60	1	3,115	0.03%
2022/07/27	5	59.90	0	0.00	60.10	5	3,141	0.16%
2022/07/22	1	61.70	1	60.40	60.50	0	3,218	0.00%
2022/07/20	0	0.00	1	61.40	60.40	-1	3,304	-0.03%
2022/07/19	1	61.00	0	0.00	60.00	1	3,399	0.03%
2022/07/14	0	0.00	0	60.10	60.00	0	3,971	0.00%
2022/07/12	0	57.30	0	0.00	57.70	0	4,024	0.00%
2022/07/08	1	58.90	1	58.90	58.90	0	4,151	0.00%
2022/07/07	0	0.00	1	54.90	55.20	-1	4,428	-0.02%
2022/07/06	0	0.00	5	54.20	52.20	-5	4,632	-0.11%
2022/06/30	1	57.60	0	0.00	58.00	1	5,022	0.02%
2022/06/28	1	60.90	0	0.00	60.80	1	5,079	0.02%
2022/06/27	3	62.20	3	61.90	62.60	0	5,103	0.00%
2022/06/21	0	0.00	1	59.40	61.10	-1	4,984	-0.02%
2022/06/20	1	63.90	0	0.00	59.00	1	4,960	0.02%
2022/06/16	31	66.26	33	67.24	66.80	-2	4,819	-0.04%
2022/06/15	3	64.27	3	65.83	64.10	0	4,636	0.00%
2022/06/14	2	63.80	0	0.00	64.00	2	4,591	0.04%
2022/06/10	2	65.10	3	65.33	66.00	-1	4,528	-0.02%
2022/06/09	2	65.90	2	66.60	65.90	0	4,503	0.00%
2022/06/08	12	67.93	6	67.47	66.80	6	4,457	0.13%
2022/06/01	0	0.00	1	64.40	64.50	-1	4,055	-0.02%
2022/05/31	0	0.00	1	64.40	64.40	-1	4,035	-0.02%
2022/05/30	1	63.80	0	0.00	64.50	1	3,999	0.03%
2022/05/27	2	66.70	4	65.15	64.70	-2	3,970	-0.05%
2022/05/26	1	64.80	1	66.20	64.00	0	3,842	0.00%
2022/05/25	2	63.55	0	0.00	62.70	2	3,628	0.06%
2022/05/24	0	0.00	3	62.80	62.00	-3	3,566	-0.08%
2022/05/23	14	65.11	12	65.66	64.30	2	3,447	0.06%
2022/05/20	2	61.70	1.2	61.93	62.60	0.8	3,127	0.03%
2022/05/17	1	57.80	3	57.53	57.70	-2	2,969	-0.07%
2022/05/12	0	0.00	2	54.85	54.00	-2	2,993	-0.07%
2022/05/11	0.2	58.03	0	0.00	57.20	0.2	3,072	0.01%
2022/05/10	0	0.00	1	57.90	58.30	-1	3,081	-0.03%
2022/05/09	1	59.50	1	60.70	58.60	0	3,086	0.00%
2022/05/05	3	61.87	1	62.20	61.20	2	3,078	0.06%
2022/04/28	5	59.94	5.1	60.37	60.00	-0.1	3,154	0.00%
2022/04/27	0.1	59.80	0	0.00	59.80	0.1	3,178	0.00%
2022/04/26	28	63.44	28	63.32	62.50	0	3,136	0.00%
2022/04/25	3	62.80	1	64.00	62.50	2	3,067	0.07%
2022/04/22	12	71.50	14	70.76	69.30	-2	3,009	-0.07%
2022/04/21	4	65.33	2	68.00	68.60	2	2,610	0.08%
2022/04/20	5	62.52	3	62.20	62.40	2	2,508	0.08%
2022/04/19	4	61.80	4	62.60	61.80	0	2,583	0.00%
2022/04/18	1	65.40	0	0.00	62.50	1	2,727	0.04%
2022/04/15	0	0.00	0	64.50	64.00	0	2,962	0.00%
2022/04/14	1	70.07	2	69.25	67.20	-1	3,106	-0.03%
2022/04/13	9	73.63	10	74.92	67.80	-1	3,527	-0.03%
2022/04/12	5	66.56	5	66.88	71.10	0	3,504	0.00%
2022/04/11	4	65.25	2	64.80	64.70	2	3,486	0.06%
2022/04/08	1	63.20	1	62.70	63.70	0	3,396	0.00%
2022/04/07	14	63.18	15	63.45	61.20	-1	3,278	-0.03%
2022/04/06	0	0.00	1	60.90	60.40	-1	3,105	-0.03%
2022/03/31	5	61.12	1	59.40	59.30	4	3,224	0.12%
2022/03/28	0	54.00	0	0.00	54.20	0	3,114	0.00%
2022/03/25	0	55.50	0	0.00	54.70	0	3,114	0.00%
2022/03/18	0	0.00	1	54.50	54.20	-1	3,108	-0.03%
2022/03/10	0	0.00	20	55.08	55.20	-20	3,132	-0.64%
2022/03/08	11	52.14	0	0.00	51.50	11	3,127	0.35%
2022/03/07	8	55.48	0	0.00	55.10	8	3,108	0.26%
2022/02/24	2	57.70	0	0.00	57.70	2	3,082	0.06%
2022/01/25	0	0.00	2	60.00	58.50	-2	3,031	-0.07%
2022/01/21	2	61.10	0	0.00	59.70	2	3,000	0.07%
2022/01/20	0	0.00	2	60.20	62.20	-2	2,972	-0.07%
2022/01/18	2	59.75	0	0.00	58.90	2	3,062	0.07%
2022/01/17	4	60.70	4	59.30	60.70	0	3,112	0.00%
2022/01/14	2	59.00	3	60.70	58.90	-1	3,075	-0.03%
2022/01/13	16	62.49	13	63.00	62.40	3	3,065	0.10%
2022/01/12	22	62.90	25	64.57	62.90	-3	3,097	-0.10%
2022/01/11	2	71.50	14	67.76	65.80	-12	2,975	-0.40%
2022/01/10	10	70.77	7	71.57	73.00	3	2,789	0.11%
2022/01/07	4	70.73	5	70.50	67.00	-1	2,493	-0.04%
2022/01/06	38	71.53	28	71.19	72.40	10	2,279	0.44%
2022/01/05	5	67.28	6	69.22	70.00	-1	1,709	-0.06%
2022/01/04	2	64.20	0	0.00	63.70	2	1,397	0.14%
2021/12/29	0	0.00	4	59.10	59.00	-4	1,172	-0.34%
2021/12/28	1	59.20	0	0.00	59.00	1	1,170	0.09%
2021/12/27	7	62.17	4	63.95	61.20	3	1,130	0.26%
2021/12/01	0	0.00	1	57.50	57.60	-1	915	-0.11%
2021/11/30	1	57.60	1	57.00	57.70	0	914	0.00%
2021/11/22	0	0.00	1	58.50	59.10	-1	899	-0.11%
2021/11/19	0	0.00	4	58.50	58.40	-4	895	-0.45%
2021/11/18	5	60.58	0	0.00	59.00	5	892	0.56%
2021/11/12	0	0.00	1	60.70	59.40	-1	843	-0.12%
2021/11/11	1	62.60	14	61.49	61.00	-13	828	-1.57%
2021/11/10	11	59.76	0	0.00	61.00	11	747	1.47%
2021/11/08	0	55.60	0	0.00	55.30	0	699	0.00%
2021/11/05	0	56.50	0	0.00	56.20	0	696	0.00%
2021/11/02	2	57.40	2	57.50	57.10	0	688	0.00%
2021/10/29	3	61.60	2	62.40	60.40	1	648	0.15%
2021/10/27	1	59.00	1	60.00	59.50	0	578	0.00%
2021/10/26	8	63.22	3	64.00	58.10	5	542	0.92%
2021/10/25	17	56.02	25	60.70	60.70	-8	403	-1.98%
2021/10/22	1	55.40	2	55.20	55.20	-1	334	-0.30%
2021/10/21	2	55.70	7	55.74	56.30	-5	327	-1.53%
2021/10/20	8	55.14	3	55.80	56.00	5	291	1.72%
2021/10/07	0	0.00	1	43.50	43.30	-1	252	-0.40%
2021/09/14	3	50.50	3	50.10	49.90	0	862	0.00%
2021/08/03	3	57.10	3	57.57	57.20	0	1,038	0.00%
2021/07/27	1	61.00	1	59.40	58.50	0	1,091	0.00%
2021/07/23	0	0.00	1	60.90	59.70	-1	1,109	-0.09%
2021/07/20	0	0.00	2	58.50	57.90	-2	1,153	-0.17%
2021/07/19	2	60.00	0	0.00	59.70	2	1,170	0.17%
2021/07/13	5	64.50	8	62.96	61.90	-3	1,235	-0.24%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,220	-0.08%
2021/07/08	1	63.90	1	62.90	62.90	0	1,239	0.00%
2021/07/07	4	63.40	3	65.40	63.20	1	1,314	0.08%
2021/07/06	1	65.00	1	63.40	64.50	0	1,309	0.00%
2021/07/05	1	66.00	5	65.80	65.50	-4	1,290	-0.31%
2021/07/02	6	63.45	6	60.95	61.30	0	1,232	0.00%
2021/06/28	3	61.40	4	61.25	61.60	-1	1,225	-0.08%
2021/06/25	22	66.02	21	64.78	63.20	1	1,224	0.08%
2021/06/23	0	0.00	1	55.00	57.40	-1	1,091	-0.09%
2021/06/22	1	52.30	0	0.00	52.20	1	1,099	0.09%
2021/06/04	0	0.00	2	55.50	54.70	-2	1,618	-0.12%
2021/05/28	3	56.10	3	56.50	56.40	0	1,854	0.00%
2021/05/27	0	0.00	1	55.30	55.50	-1	1,906	-0.05%
2021/05/26	1	55.30	0	0.00	55.10	1	1,954	0.05%
2021/05/18	0	0.00	3	48.30	49.95	-3	2,654	-0.11%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/14	1	50.00	0	0.00	50.50	1	3,490	0.03%
2021/05/13	0	0.00	2	52.40	51.50	-2	4,425	-0.05%
2021/05/11	1	53.80	1	52.80	52.80	0	4,892	0.00%
2021/05/03	1	59.00	0	0.00	56.60	1	5,699	0.02%
2021/04/28	3	60.50	0	0.00	62.40	3	5,738	0.05%
2021/04/27	3	61.80	0	0.00	61.60	3	5,766	0.05%
2021/04/26	1	63.00	0	0.00	62.70	1	5,812	0.02%
2021/04/23	4	62.50	3	63.10	63.70	1	5,866	0.02%
2021/04/22	9	66.14	2	65.15	64.40	7	5,902	0.12%
2021/04/20	1	70.80	1	68.60	68.80	0	6,377	0.00%
2021/04/19	1	67.50	0	0.00	68.30	1	6,568	0.02%
2021/04/16	3	70.00	0	0.00	68.50	3	6,663	0.05%
2021/04/15	0	0.00	4	68.93	69.00	-4	6,655	-0.06%
2021/04/14	3	66.13	0	0.00	67.00	3	6,665	0.05%
2021/04/13	2	71.05	1	72.30	68.10	1	6,653	0.02%
2021/04/09	2	69.75	0	0.00	70.20	2	6,586	0.03%
2021/04/07	1	70.10	2	71.50	71.30	-1	6,684	-0.01%
2021/04/06	1	71.00	2	70.25	69.40	-1	6,657	-0.02%
2021/03/30	0	0.00	1	68.70	68.50	-1	6,592	-0.02%
2021/03/29	1	68.20	0	0.00	69.80	1	6,566	0.02%
2021/03/23	2	70.65	11	72.23	69.90	-9	6,446	-0.14%
2021/03/22	3	69.10	3	70.07	69.10	0	6,349	0.00%
2021/03/19	2	71.75	0	0.00	70.40	2	6,320	0.03%
2021/03/18	0	0.00	3	70.53	71.40	-3	6,270	-0.05%
2021/03/17	2	68.40	3	68.97	68.00	-1	6,185	-0.02%
2021/03/15	1	66.60	0	0.00	67.20	1	6,061	0.02%
2021/03/11	3	66.20	3	65.67	66.30	0	6,043	0.00%
2021/03/10	6	67.53	6	65.70	65.60	0	6,023	0.00%
2021/03/09	1	64.00	0	0.00	66.90	1	5,974	0.02%
2021/03/05	4	65.43	0	0.00	64.30	4	5,859	0.07%
2021/03/04	1	68.00	3	68.30	67.70	-2	5,827	-0.03%
2021/03/03	8	67.89	4	68.60	68.50	4	5,801	0.07%
2021/03/02	2	69.50	2	73.70	69.50	0	5,733	0.00%
2021/02/26	1	71.00	0	0.00	71.70	1	5,680	0.02%
2021/02/25	5	72.24	2	71.50	71.70	3	5,635	0.05%
2021/02/24	4	73.95	2	74.80	71.60	2	5,593	0.04%
2021/02/22	2	75.30	5	75.38	73.80	-3	5,456	-0.05%
2021/02/19	14	74.79	14	74.21	74.80	0	5,328	0.00%
2021/02/18	27	75.65	32	75.41	74.70	-5	5,192	-0.10%
2021/02/17	14	74.54	7	72.47	72.60	7	4,888	0.14%
2021/02/05	10	74.20	12	73.84	74.80	-2	4,593	-0.04%
2021/02/04	53	75.17	61	74.39	71.90	-8	4,030	-0.20%
2021/02/03	9	70.17	5	69.92	72.00	4	3,097	0.13%
2021/02/02	9	63.41	6	63.50	65.50	3	2,784	0.11%
2021/02/01	5	61.66	5	61.66	59.60	0	2,580	0.00%
2021/01/29	27	71.78	20	71.97	66.20	7	2,424	0.29%
2021/01/27	0	0.00	4	67.70	68.20	-4	1,925	-0.21%
2021/01/25	0	0.00	1	60.50	61.00	-1	1,734	-0.06%
2021/01/22	1	58.60	7	58.53	58.40	-6	1,697	-0.35%
2021/01/21	1	56.80	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	55.75	10	55.31	56.80	-8	1,641	-0.49%
2021/01/19	3	60.87	2	62.50	60.40	1	1,606	0.06%
2021/01/18	5	58.30	7	60.00	63.00	-2	1,548	-0.13%
2021/01/15	10	57.49	3	57.03	57.30	7	1,482	0.47%
2021/01/14	11	56.21	12	57.59	58.00	-1	1,430	-0.07%
2021/01/13	10	56.00	4	54.05	55.30	6	1,218	0.49%
2021/01/12	6	54.95	13.1	55.21	55.30	-7.1	1,008	-0.70%
2021/01/11	2	47.85	0	0.00	50.30	2	795	0.25%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/04	1	37.65	0	0.00	39.35	1	607	0.16%
2020/12/30	2	40.05	2.1	39.13	38.55	-0.1	561	-0.01%
2020/12/14	0	0.00	2	33.35	33.35	-2	365	-0.55%
2020/12/11	2	33.73	0	0.00	33.15	2	363	0.55%
2020/12/07	0	0.00	2	35.20	35.30	-2	338	-0.59%
2020/11/04	0	0.00	1	31.55	31.40	-1	249	-0.40%
2020/10/23	0	0.00	4	32.13	32.15	-4	205	-1.95%
2020/10/21	4	32.59	0	0.00	32.95	4	189	2.11%
2020/10/20	1	34.65	0	0.00	33.55	1	169	0.59%
2020/08/05	0	0.00	1	30.35	30.05	-1	243	-0.41%
2020/07/16	1	34.30	0	0.00	33.85	1	224	0.44%
2020/07/02	0	0.00	3	30.30	30.30	-3	130	-2.31%
2020/06/19	3	29.70	1	29.50	29.55	2	129	1.54%
2020/06/15	1	29.00	0	0.00	28.85	1	133	0.75%
2020/06/12	2	29.25	0	0.00	29.20	2	133	1.49%
2020/06/09	0	0.00	2	31.50	30.90	-2	129	-1.54%
2020/06/04	2	27.40	0	0.00	27.20	2	97	2.05%
2020/06/03	0	0.00	1	27.20	27.40	-1	99	-1.01%
2020/05/08	1	26.90	0	0.00	27.05	1	96	1.03%
2020/04/09	0	0.00	3	25.05	25.05	-3	94	-3.18%
2020/03/25	3	23.30	0	0.00	23.10	3	103	2.90%
2020/03/13	0	0.00	1	26.25	25.95	-1	90	-1.10%
2020/02/12	1	34.50	0	0.00	34.55	1	74	1.34%
2020/02/06	1	34.75	0	0.00	34.70	1	77	1.29%
2020/01/15	1	36.90	0	0.00	36.85	1	81	1.23%
2020/01/09	0	0.00	1	36.95	36.70	-1	85	-1.18%
2019/12/04	1	36.30	0	0.00	36.20	1	104	0.96%
2019/11/27	0	36.80	0	0.00	36.85	0	116	0.00%
2019/10/23	1	38.30	0	0.00	38.40	1	148	0.67%
2019/09/04	0	0.00	2	38.45	38.30	-2	290	-0.69%
2019/08/16	0.1	37.15	0	0.00	37.30	0.1	268	0.03%
2019/07/30	0	0.00	35	38.34	38.30	-35	253	-13.82%
2019/07/26	0	0.00	2	38.80	38.55	-2	251	-0.80%
2019/07/24	0	0.00	10	39.31	38.75	-10	250	-3.99%
2019/07/16	20	39.80	0	0.00	38.70	20	300	6.65%
2019/07/15	25	39.25	0	0.00	39.60	25	286	8.71%
2019/07/11	0	0.00	0.1	39.45	39.45	-0.1	327	-0.02%
2019/07/09	10	37.70	11	38.60	38.75	-1	258	-0.39%
2019/05/02	2	37.30	0	0.00	37.20	2	290	0.69%
2019/04/30	0	0.00	2	37.15	37.30	-2	290	-0.69%
2019/04/24	1	40.15	0	0.00	39.20	1	299	0.33%
2019/04/23	25	40.26	25	41.06	39.50	0	281	0.00%
2019/04/18	0	39.55	1	39.65	39.90	-1	219	-0.45%
2019/04/15	1	37.00	0	0.00	36.85	1	159	0.63%
2019/01/04	0	0.00	21	35.07	35.55	-21	351	-5.97%
2018/12/20	0	0.00	1	36.10	36.20	-1	325	-0.31%
2018/12/19	1	36.05	0	0.00	36.10	1	325	0.31%
2018/12/14	1	36.40	0	0.00	36.50	1	322	0.31%
2018/12/05	0	0.00	3	37.50	37.50	-3	309	-0.97%
2018/11/30	4	41.05	0	0.00	38.60	4	292	1.37%
2018/11/28	13	37.55	1	37.35	37.90	12	255	4.70%
2018/11/22	0	0.00	6	36.52	36.50	-6	202	-2.97%
2018/11/21	43	39.00	27	39.39	38.10	16	183	8.70%
2018/11/19	0	0.00	1	35.55	34.40	-1	76	-1.31%
2018/07/19	0	0.00	2	37.05	37.00	-2	173	-1.15%
2018/06/04	0	0.00	1	40.10	40.00	-1	173	-0.58%
2018/05/18	1	38.30	0	0.00	38.40	1	146	0.68%
2018/05/15	1	38.60	0	0.00	38.55	1	148	0.67%
2018/05/11	3.1	39.22	0	0.00	38.30	3.1	146	2.08%
2018/03/22	0	0.00	1	37.70	37.80	-1	211	-0.47%
2018/03/20	1	37.55	0	0.00	37.55	1	211	0.47%
2018/03/12	0	0.00	1	37.85	37.85	-1	214	-0.47%
2018/03/01	0	0.00	1	38.00	38.05	-1	251	-0.40%
2018/02/22	1	37.55	0	0.00	37.55	1	253	0.39%
2018/01/05	0	0.00	1	40.40	40.65	-1	288	-0.35%