車王電 (1533)-元大-雙和券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	46.25	0	0.00	46.50	2	207	0.97%
2024/05/13	1	46.70	0	0.00	46.50	1	208	0.48%
2024/05/03	1	48.50	1	47.95	48.30	0	205	0.00%
2024/05/02	7	49.24	0	0.00	48.30	7	201	3.48%
2024/04/30	1	46.20	24	49.85	50.20	-23	166	-13.82%
2024/04/25	0	0.00	1	45.35	45.25	-1	149	-0.67%
2024/04/24	1	45.20	0	0.00	45.45	1	149	0.67%
2024/04/23	0	0.00	1	45.55	45.20	-1	150	-0.66%
2024/04/19	1	45.00	0	0.00	44.05	1	150	0.67%
2024/04/18	0	0.00	3	46.12	45.60	-3	147	-2.04%
2024/04/17	1	45.00	1	45.45	45.35	0	146	0.00%
2024/04/16	4	45.71	0	0.00	45.00	4	145	2.74%
2024/04/15	10	46.53	0	0.00	46.20	10	145	6.87%
2024/04/12	3	47.15	0	0.00	47.10	3	142	2.11%
2024/04/11	3	47.38	0	0.00	47.35	3	140	2.13%
2024/04/10	0	0.00	4	48.20	48.35	-4	141	-2.84%
2024/04/09	6	47.30	6	47.85	47.90	0	140	0.00%
2024/04/08	4	47.64	0	0.00	47.50	4	137	2.91%
2024/04/03	1	48.00	0	0.00	48.00	1	136	0.73%
2024/04/01	0	0.00	3	48.55	48.45	-3	137	-2.18%
2024/03/29	3	48.08	0	0.00	47.90	3	135	2.21%
2024/03/26	0	0.00	1	49.35	48.60	-1	133	-0.75%
2024/03/25	0	0.00	4	48.85	49.15	-4	132	-3.02%
2024/03/19	3	48.30	0	0.00	48.05	3	131	2.29%
2024/03/18	1	49.00	2	48.80	48.50	-1	130	-0.77%
2024/03/15	0	0.00	1	48.80	48.80	-1	131	-0.76%
2024/03/14	5	48.70	0	0.00	48.40	5	131	3.80%
2024/03/12	0	0.00	5	50.20	50.60	-5	143	-3.49%
2024/03/08	3	49.45	0	0.00	49.10	3	141	2.13%
2024/03/07	5	50.35	3	50.17	49.95	2	139	1.44%
2024/03/06	1	51.20	2	51.15	51.00	-1	146	-0.68%
2024/03/05	5	51.00	0	0.00	50.80	5	144	3.45%
2024/03/04	1	52.00	0	0.00	51.20	1	145	0.69%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/29	1	52.20	1	52.30	52.50	0	143	0.00%
2024/02/23	1	53.30	0	0.00	52.70	1	163	0.61%
2024/02/16	0	0.00	4	53.13	53.50	-4	187	-2.13%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/05	3	52.23	2	52.20	52.20	1	183	0.55%
2024/02/01	1	52.60	1	53.40	52.80	0	182	0.00%
2024/01/31	0	0.00	1	53.40	52.80	-1	190	-0.52%
2024/01/30	1	52.60	0	0.00	52.60	1	190	0.53%
2024/01/24	0	0.00	4	53.60	53.60	-4	198	-2.02%
2024/01/22	0	0.00	2	53.15	53.10	-2	202	-0.99%
2024/01/18	1	52.20	0	0.00	52.20	1	204	0.49%
2024/01/17	1	52.60	0	0.00	52.40	1	204	0.49%
2024/01/15	1	52.90	2	53.35	52.90	-1	204	-0.49%
2024/01/10	1	52.70	0	0.00	52.80	1	208	0.48%
2024/01/05	1	54.20	0	0.00	54.00	1	210	0.48%
2024/01/04	1	54.00	0	0.00	54.60	1	212	0.47%
2023/12/11	1	56.10	1	56.10	55.70	0	237	0.00%
2023/12/08	1	56.60	1	56.00	56.00	0	316	0.00%
2023/12/07	1	58.50	1	58.00	57.70	0	323	0.00%
2023/12/06	0	0.00	9	57.00	57.60	-9	321	-2.80%
2023/11/22	1	58.00	1	57.50	57.10	0	356	0.00%
2023/11/20	0	0.00	1	56.60	56.80	-1	336	-0.30%
2023/11/15	0	0.00	3	55.27	55.50	-3	330	-0.91%
2023/11/08	2	55.40	2	55.10	54.30	0	340	0.00%
2023/11/06	0	0.00	1	53.80	54.10	-1	341	-0.29%
2023/11/01	1	53.40	0	0.00	52.40	1	367	0.27%
2023/10/27	1	52.70	0	0.00	52.50	1	398	0.25%
2023/10/19	1	53.50	0	0.00	53.50	1	446	0.22%
2023/09/28	9	57.23	0	0.00	57.20	9	708	1.27%
2023/09/14	2	58.65	1	58.60	58.10	1	1,689	0.06%
2023/09/13	3	61.10	8	60.73	58.60	-5	1,695	-0.29%
2023/09/12	1	56.50	0	0.00	58.90	1	1,676	0.06%
2023/09/11	0	0.00	1	56.60	55.80	-1	1,684	-0.06%
2023/09/08	2	57.85	0	0.00	56.90	2	1,753	0.11%
2023/09/05	0	0.00	1	57.60	57.50	-1	2,191	-0.05%
2023/09/04	13	57.53	11	57.52	57.50	2	2,276	0.09%
2023/09/01	1	55.20	1	55.00	55.00	0	2,255	0.00%
2023/08/29	1	53.20	0	0.00	53.60	1	2,363	0.04%
2023/08/18	0	0.00	1	55.30	54.70	-1	2,398	-0.04%
2023/08/15	1	56.10	0	0.00	56.50	1	2,480	0.04%
2023/08/14	0	0.00	50	55.24	55.40	-50	2,483	-2.01%
2023/08/10	0	0.00	1	57.10	56.90	-1	2,483	-0.04%
2023/08/09	2	58.65	0	0.00	58.60	2	2,477	0.08%
2023/08/08	1	59.50	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	61.60	0	0.00	62.30	1	2,470	0.04%
2023/08/04	1	61.70	0	0.00	61.10	1	2,468	0.04%
2023/08/02	1	62.10	1	60.90	60.90	0	2,473	0.00%
2023/08/01	0	0.00	3	62.20	61.20	-3	2,470	-0.12%
2023/07/31	3	60.87	0	0.00	60.60	3	2,472	0.12%
2023/07/26	1	59.00	0	0.00	58.50	1	2,477	0.04%
2023/07/25	1	59.60	3	59.60	60.00	-2	2,496	-0.08%
2023/07/24	1	58.70	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	62.50	2	62.00	61.00	-1	2,656	-0.04%
2023/07/19	3	61.90	1	61.10	61.10	2	2,640	0.08%
2023/07/17	2	65.90	42	64.91	64.20	-40	2,654	-1.51%
2023/07/14	0	0.00	0.1	64.30	63.70	-0.1	2,697	0.00%
2023/07/13	92	63.67	1	63.53	63.50	91	2,798	3.25%
2023/07/12	13	64.53	8	64.74	63.70	5	2,792	0.18%
2023/07/11	6	63.83	0	0.00	63.50	6	2,775	0.22%
2023/07/10	3	67.17	26	67.53	67.00	-23	2,738	-0.84%
2023/07/07	29	66.83	4	66.20	68.10	25	2,726	0.92%
2023/07/06	5	68.66	2	68.35	67.70	3	2,715	0.11%
2023/07/05	1	69.70	2	69.65	68.80	-1	2,677	-0.04%
2023/07/04	7	69.11	11	68.66	68.10	-4	2,619	-0.15%
2023/07/03	2	68.70	0	0.00	67.70	2	2,545	0.08%
2023/06/30	5.1	68.80	15	68.28	69.00	-9.9	2,493	-0.40%
2023/06/29	4	66.83	4.3	67.02	67.40	-0.3	2,345	-0.01%
2023/06/28	2	63.60	1	65.00	64.60	1	2,202	0.05%
2023/06/27	4	62.68	1	62.40	62.50	3	2,134	0.14%
2023/06/26	8	66.23	10.6	67.47	65.50	-2.6	2,071	-0.13%
2023/06/21	8	64.25	19	64.54	64.60	-11	1,894	-0.58%
2023/06/20	4	62.10	3	62.27	61.90	1	1,744	0.06%
2023/06/19	4.1	61.00	0.4	60.91	60.70	3.7	1,693	0.22%
2023/06/16	4	62.40	40	62.30	61.90	-36	1,678	-2.15%
2023/06/15	38.1	60.70	1.4	61.10	61.10	36.7	1,621	2.26%
2023/06/14	6.3	62.83	2	62.90	61.90	4.3	1,602	0.27%
2023/06/13	6	62.30	43	63.42	62.70	-37	1,574	-2.35%
2023/06/12	2	61.40	3	62.17	60.60	-1	1,490	-0.07%
2023/06/09	54.5	61.02	10.1	59.79	58.70	44.4	1,386	3.20%
2023/06/08	0	0.00	40	62.70	62.70	-40	1,154	-3.46%
2023/06/07	1.1	57.01	0	0.00	57.00	1.1	1,068	0.10%
2023/06/06	0	0.00	1	57.10	56.90	-1	1,066	-0.09%
2023/06/05	2	58.45	2	58.60	57.70	0	1,060	0.00%
2023/06/02	2.1	58.18	3	58.33	58.90	-0.9	1,018	-0.09%
2023/06/01	1.6	57.11	1	57.20	57.00	0.6	961	0.07%
2023/05/31	2	56.30	6	56.20	56.30	-4	941	-0.42%
2023/05/30	3	55.57	0	0.00	55.30	3	937	0.32%
2023/05/29	1	55.10	1	54.80	55.50	0	939	0.00%
2023/05/26	0	0.00	4	54.48	54.40	-4	951	-0.42%
2023/05/25	37	55.80	1	55.70	55.10	36	968	3.72%
2023/05/24	4	55.63	0	0.00	56.10	4	966	0.41%
2023/05/23	1	56.40	3	56.10	56.10	-2	967	-0.21%
2023/05/22	2	57.35	6	57.50	57.30	-4	967	-0.41%
2023/05/19	2	57.30	4	58.15	58.00	-2	935	-0.21%
2023/05/18	1	55.30	0	0.00	55.30	1	890	0.11%
2023/05/17	6	54.92	0	0.00	55.10	6	885	0.68%
2023/05/16	1	54.00	1	53.90	53.90	0	878	0.00%
2023/05/10	1	54.70	5	54.60	54.10	-4	866	-0.46%
2023/05/09	1	57.00	2	55.85	54.60	-1	859	-0.12%
2023/05/08	1	56.80	2	56.30	56.20	-1	850	-0.12%
2023/05/05	2	56.40	1	56.90	56.50	1	841	0.12%
2023/05/03	1	55.60	0	0.00	55.50	1	817	0.12%
2023/05/02	1	56.70	1	56.90	56.70	0	812	0.00%
2023/04/28	0	0.00	1	57.00	57.00	-1	801	-0.12%
2023/04/27	11	59.14	8	59.11	57.80	3	775	0.39%
2023/04/26	0	0.00	4.1	55.59	57.20	-4.1	616	-0.67%
2023/04/24	1	52.80	0	0.00	53.20	1	587	0.17%
2023/04/20	1.1	54.94	2	54.90	54.20	-0.9	571	-0.16%
2023/04/19	7	57.64	6	57.55	57.40	1	543	0.18%
2023/04/18	5	58.50	6	58.60	58.60	-1	473	-0.21%
2023/04/14	10	53.30	11	52.95	52.60	-1	352	-0.28%
2023/04/12	0	0.00	5	53.20	52.60	-5	341	-1.46%
2023/04/11	11	52.29	0	0.00	52.20	11	330	3.33%
2023/03/30	0	0.00	1.1	51.09	51.10	-1.1	305	-0.36%
2023/03/24	1	51.80	0	0.00	51.40	1	306	0.33%
2023/03/21	0	0.00	1	51.20	51.20	-1	307	-0.33%
2023/03/17	1	51.20	0	0.00	51.00	1	326	0.31%
2023/03/16	2	53.20	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	1	54.00	53.90	-1	278	-0.36%
2023/03/14	0	0.00	1	50.20	50.30	-1	246	-0.41%
2023/03/08	1	52.20	1	51.40	52.10	0	254	0.00%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2023/02/20	0	0.00	1	52.20	52.30	-1	225	-0.44%
2023/02/10	1	49.60	0	0.00	49.30	1	237	0.42%
2023/02/02	0	0.00	1	51.40	51.40	-1	243	-0.41%
2022/12/13	0	0.00	1	51.40	50.90	-1	353	-0.28%
2022/12/02	1	53.10	0	0.00	53.00	1	360	0.28%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/30	0	0.00	9	52.42	52.50	-9	369	-2.44%
2022/11/29	1	53.20	0	0.00	52.70	1	380	0.26%
2022/11/23	0	0.00	1	50.40	50.20	-1	419	-0.24%
2022/11/18	0	0.00	3	51.30	50.50	-3	527	-0.57%
2022/11/14	0	0.00	2	51.30	51.30	-2	606	-0.33%
2022/11/09	2	49.95	0	0.00	49.90	2	770	0.26%
2022/11/08	1	49.80	0	0.00	49.55	1	783	0.13%
2022/11/07	1	49.70	2	49.60	49.45	-1	781	-0.13%
2022/11/02	3	48.48	2	48.35	48.40	1	813	0.12%
2022/10/31	0	0.00	1	47.30	47.30	-1	826	-0.12%
2022/10/27	1	47.80	0	0.00	47.80	1	849	0.12%
2022/10/25	1	47.50	0	0.00	45.85	1	877	0.11%
2022/10/24	0	0.00	1	46.65	46.85	-1	892	-0.11%
2022/10/21	1	45.50	0	0.00	45.55	1	895	0.11%
2022/10/19	1	48.45	1	47.75	47.75	0	903	0.00%
2022/10/06	1	54.00	0	0.00	53.90	1	1,060	0.09%
2022/10/04	1	53.40	1	53.50	53.50	0	1,117	0.00%
2022/10/03	1	52.10	0.3	52.50	52.20	0.8	1,176	0.06%
2022/09/30	0	0.00	10	51.50	51.50	-10	1,229	-0.81%
2022/09/29	1	52.10	3	52.27	51.60	-2	1,249	-0.16%
2022/09/28	1	50.80	1	50.90	50.90	0	1,260	0.00%
2022/09/27	2	54.00	2	54.10	54.30	0	1,263	0.00%
2022/09/23	0	0.00	2	57.00	57.00	-2	1,283	-0.16%
2022/09/22	2	57.50	0	0.00	58.50	2	1,293	0.15%
2022/09/16	0	0.00	2	58.40	58.20	-2	1,373	-0.15%
2022/09/15	1	60.00	1	59.50	59.20	0	1,388	0.00%
2022/09/14	0	0.00	1	59.20	59.50	-1	1,439	-0.07%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/12	2	59.35	2	59.35	59.50	0	1,500	0.00%
2022/09/07	2	58.25	0	0.00	58.30	2	1,774	0.11%
2022/09/06	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2022/09/05	0	0.00	1	60.80	59.70	-1	1,843	-0.05%
2022/09/02	15	63.37	0	0.00	62.00	15	1,865	0.80%
2022/08/31	0	0.00	1	62.80	62.90	-1	1,904	-0.05%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/26	3	64.33	3	63.43	62.80	0	2,299	0.00%
2022/08/25	1	64.10	8	64.41	63.70	-7	2,248	-0.31%
2022/08/24	4	63.88	4	63.83	62.70	0	2,244	0.00%
2022/08/23	0	0.00	2	62.90	62.80	-2	2,230	-0.09%
2022/08/22	0	0.00	5	61.20	61.90	-5	2,249	-0.22%
2022/08/19	1	62.00	0	0.00	62.30	1	2,376	0.04%
2022/08/17	5	62.50	6	63.82	62.80	-1	2,645	-0.04%
2022/08/16	12	63.33	24	63.35	62.20	-12	2,727	-0.44%
2022/08/10	0	0.00	1	59.10	59.00	-1	3,100	-0.03%
2022/08/09	1	59.10	0	0.00	59.10	1	3,116	0.03%
2022/08/03	20	60.58	0	0.00	59.00	20	3,120	0.64%
2022/07/25	0	0.00	1	60.20	60.00	-1	3,183	-0.03%
2022/07/22	5	62.20	4	62.20	60.50	1	3,218	0.03%
2022/07/21	2	60.75	1	60.90	61.00	1	3,232	0.03%
2022/07/20	1	61.30	3	60.90	60.40	-2	3,304	-0.06%
2022/07/19	2	59.90	0	0.00	60.00	2	3,399	0.06%
2022/07/18	6	60.65	1	60.80	60.50	5	3,834	0.13%
2022/07/15	2	60.25	2	60.80	60.50	0	3,972	0.00%
2022/07/14	1	58.60	1	59.90	60.00	0	3,971	0.00%
2022/07/13	3	59.63	2	59.00	58.60	1	3,997	0.03%
2022/07/12	20	59.30	20	57.60	57.70	0	4,024	0.00%
2022/07/11	2	59.85	2	60.90	60.50	0	4,065	0.00%
2022/07/08	15	57.73	80	58.82	58.90	-65	4,151	-1.57%
2022/07/07	1	52.50	2	54.05	55.20	-1	4,428	-0.02%
2022/07/06	65	53.94	1	52.20	52.20	64	4,632	1.38%
2022/07/05	3.1	56.38	3	56.10	56.40	0.1	4,714	0.00%
2022/07/04	4	55.18	2	55.15	55.60	2	4,828	0.04%
2022/07/01	1	57.00	1	55.50	54.50	0	4,994	0.00%
2022/06/30	3	58.03	2	58.30	58.00	1	5,022	0.02%
2022/06/29	0	0.00	1	59.70	59.80	-1	5,020	-0.02%
2022/06/28	1	62.90	1	61.00	60.80	0	5,079	0.00%
2022/06/27	1	61.20	3	62.43	62.60	-2	5,103	-0.04%
2022/06/24	3	61.67	2	59.90	60.00	1	5,079	0.02%
2022/06/23	2	60.80	1	59.70	60.90	1	5,056	0.02%
2022/06/22	0	0.00	1	59.80	59.60	-1	5,038	-0.02%
2022/06/21	1	60.00	0	0.00	61.10	1	4,984	0.02%
2022/06/20	7	61.54	2	59.60	59.00	5	4,960	0.10%
2022/06/17	13	64.39	0	0.00	64.00	13	4,916	0.26%
2022/06/16	8	66.41	8	66.95	66.80	0	4,819	0.00%
2022/06/15	0	0.00	0	65.30	64.10	0	4,636	0.00%
2022/06/14	2	63.20	0	0.00	64.00	2	4,591	0.04%
2022/06/08	16	67.29	16	66.73	66.80	0	4,457	0.00%
2022/06/07	6	65.55	3	65.97	65.90	3	4,198	0.07%
2022/06/06	0	0.00	2	62.00	62.60	-2	4,047	-0.05%
2022/06/02	0	0.00	1	63.80	63.30	-1	4,056	-0.02%
2022/06/01	1	64.20	0	0.00	64.50	1	4,055	0.02%
2022/05/31	3	64.70	2	65.20	64.40	1	4,035	0.02%
2022/05/30	2	64.40	4	64.63	64.50	-2	3,999	-0.05%
2022/05/27	6	65.17	12	65.63	64.70	-6	3,970	-0.15%
2022/05/26	18	64.73	19	65.85	64.00	-1	3,842	-0.03%
2022/05/25	11	63.00	9	62.29	62.70	2	3,628	0.06%
2022/05/24	7	64.06	0	0.00	62.00	7	3,566	0.20%
2022/05/23	4	63.60	6	64.62	64.30	-2	3,447	-0.06%
2022/05/20	6	61.53	11	62.22	62.60	-5	3,127	-0.16%
2022/05/19	9	55.73	7	56.80	57.00	2	2,969	0.07%
2022/05/17	1	57.60	1	57.00	57.70	0	2,969	0.00%
2022/05/16	3.1	57.38	0	0.00	56.00	3.1	2,975	0.10%
2022/05/12	0.1	56.00	0	0.00	54.00	0.1	2,993	0.00%
2022/05/10	1	57.60	0	0.00	58.30	1	3,081	0.03%
2022/05/06	2	59.10	0	0.00	60.80	2	3,085	0.06%
2022/05/05	1	61.80	1	61.20	61.20	0	3,078	0.00%
2022/05/04	1	60.30	2	60.50	60.30	-1	3,073	-0.03%
2022/05/03	3	60.57	0	0.00	60.90	3	3,146	0.10%
2022/04/29	0	0.00	1	61.10	60.50	-1	3,131	-0.03%
2022/04/28	2	60.15	0	0.00	60.00	2	3,154	0.06%
2022/04/27	3	59.57	3	59.73	59.80	0	3,178	0.00%
2022/04/26	9.1	64.18	10	64.47	62.50	-0.9	3,136	-0.03%
2022/04/25	6	63.42	2	63.55	62.50	4	3,067	0.13%
2022/04/22	34	70.67	29	70.79	69.30	5	3,009	0.17%
2022/04/21	4	64.35	3	63.39	68.60	1	2,610	0.04%
2022/04/20	3	63.13	5.2	63.16	62.40	-2.2	2,508	-0.09%
2022/04/19	2	61.60	0	0.00	61.80	2	2,583	0.08%
2022/04/18	2	61.95	3	63.73	62.50	-1	2,727	-0.04%
2022/04/15	7	64.63	6	64.43	64.00	1	2,962	0.03%
2022/04/14	4	69.90	7	68.83	67.20	-3	3,106	-0.10%
2022/04/13	16	73.60	14	73.84	67.80	2	3,527	0.06%
2022/04/12	12	68.34	38	69.23	71.10	-26	3,504	-0.74%
2022/04/11	50	64.33	32	65.12	64.70	18	3,486	0.52%
2022/04/08	12	63.09	8	63.01	63.70	4	3,396	0.12%
2022/04/07	13	63.47	14.1	64.06	61.20	-1.1	3,278	-0.03%
2022/04/06	4.1	61.37	7	61.79	60.40	-2.9	3,105	-0.09%
2022/04/01	1.1	57.97	0	0.00	59.20	1.1	3,096	0.04%
2022/03/31	12	60.08	50	60.46	59.30	-38	3,224	-1.18%
2022/03/30	38.1	58.61	4	59.08	59.70	34.1	3,155	1.08%
2022/03/29	3	55.80	1	55.60	55.50	2	3,115	0.06%
2022/03/28	0	0.00	1	54.00	54.20	-1	3,114	-0.03%
2022/03/24	1	54.60	1	53.70	55.30	0	3,111	0.00%
2022/03/23	4	55.28	0	0.00	54.50	4	3,111	0.13%
2022/03/22	0	0.00	2	54.30	54.70	-2	3,108	-0.06%
2022/03/17	2	53.50	0	0.00	53.70	2	3,107	0.06%
2022/03/16	1	52.50	0	0.00	52.30	1	3,109	0.03%
2022/03/14	1	54.60	1	54.40	53.70	0	3,135	0.00%
2022/03/11	1	54.00	0	0.00	54.30	1	3,135	0.03%
2022/03/09	2	52.95	1	52.20	53.50	1	3,129	0.03%
2022/03/08	1	55.60	0	0.00	51.50	1	3,127	0.03%
2022/03/02	0	0.00	1	59.40	60.50	-1	3,087	-0.03%
2022/03/01	2	59.55	0	0.00	59.40	2	3,084	0.06%
2022/02/16	2	62.50	3	63.03	62.50	-1	3,095	-0.03%
2022/02/11	3	63.73	1	62.80	62.50	2	3,172	0.06%
2022/02/10	1	61.00	0	0.00	61.20	1	3,077	0.03%
2022/02/09	0	0.00	1	60.70	61.00	-1	3,059	-0.03%
2022/01/26	2	57.70	2	58.35	57.60	0	3,038	0.00%
2022/01/25	2	61.20	2	60.10	58.50	0	3,031	0.00%
2022/01/24	1	58.30	0	0.00	58.00	1	2,964	0.03%
2022/01/21	0	0.00	1	60.40	59.70	-1	3,000	-0.03%
2022/01/20	1	59.73	3	60.27	62.20	-2	2,972	-0.07%
2022/01/19	2	59.00	0	0.00	58.80	2	2,944	0.07%
2022/01/18	1	59.90	1	59.90	58.90	0	3,062	0.00%
2022/01/17	27	58.57	26	57.91	60.70	1	3,112	0.03%
2022/01/14	1	58.80	1	59.20	58.90	0	3,075	0.00%
2022/01/13	0	0.00	1	62.60	62.40	-1	3,065	-0.03%
2022/01/12	4	63.83	1	62.10	62.90	3	3,097	0.10%
2022/01/11	4	69.08	2	68.80	65.80	2	2,975	0.07%
2022/01/10	14	69.55	22	71.18	73.00	-8	2,789	-0.29%
2022/01/07	10	69.08	8.1	71.23	67.00	1.9	2,493	0.07%
2022/01/06	51.1	71.41	48	71.16	72.40	3.1	2,279	0.14%
2022/01/05	5.1	68.64	12	68.63	70.00	-7	1,709	-0.41%
2022/01/04	4	63.53	3	65.30	63.70	1	1,397	0.07%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/28	2	59.10	0	0.00	59.00	2	1,170	0.17%
2021/12/27	5	62.52	16	63.14	61.20	-11	1,130	-0.97%
2021/12/24	0	0.00	2	59.60	58.90	-2	992	-0.20%
2021/12/23	2	59.90	0	0.00	58.90	2	989	0.20%
2021/12/22	0	0.00	3	58.33	57.70	-3	981	-0.31%
2021/12/15	0	0.00	0	56.00	55.80	0	967	0.00%
2021/12/10	1	57.10	0	0.00	57.10	1	962	0.10%
2021/12/09	7	59.44	6	59.98	59.10	1	954	0.10%
2021/11/29	1	54.40	0	0.00	56.10	1	914	0.11%
2021/11/24	1	57.20	0	0.00	57.40	1	905	0.11%
2021/11/22	0	0.00	0	58.70	59.10	0	899	0.00%
2021/11/19	2	58.75	2	58.95	58.40	0	895	0.00%
2021/11/18	3	60.47	2	60.15	59.00	1	892	0.11%
2021/11/17	3	59.60	3	58.40	58.00	0	857	0.00%
2021/11/16	0	0.00	2	58.75	57.90	-2	854	-0.23%
2021/11/15	1	59.50	0	0.00	59.60	1	848	0.12%
2021/11/12	2	61.60	4	60.03	59.40	-2	843	-0.24%
2021/11/11	5	61.98	5	62.24	61.00	0	828	0.00%
2021/11/10	1	55.80	3	60.37	61.00	-2	747	-0.27%
2021/11/09	1	55.80	1	54.90	55.50	0	702	0.00%
2021/11/03	0	0.00	2	56.25	56.10	-2	695	-0.29%
2021/11/02	3	58.23	2	57.00	57.10	1	688	0.15%
2021/11/01	4	61.40	9	60.09	60.20	-5	667	-0.75%
2021/10/29	6	60.68	6	62.40	60.40	0	648	0.00%
2021/10/28	3	59.17	3.3	59.16	59.10	-0.3	595	-0.04%
2021/10/27	5	59.42	7	59.17	59.50	-2	578	-0.35%
2021/10/26	10	62.77	3	60.93	58.10	7	542	1.29%
2021/10/25	0	0.00	6	59.92	60.70	-6	403	-1.49%
2021/10/22	4	55.10	2	56.30	55.20	2	334	0.60%
2021/10/21	7	55.54	7	55.13	56.30	0	327	0.00%
2021/10/20	17.3	55.46	25	55.97	56.00	-7.8	291	-2.66%
2021/10/19	4	50.90	6	51.30	51.30	-2	210	-0.95%
2021/09/29	2	47.60	0	0.00	47.30	2	380	0.53%
2021/09/28	0	0.00	0.3	48.30	48.70	-0.3	465	-0.06%
2021/09/14	0	0.00	2	50.60	49.90	-2	862	-0.23%
2021/09/10	0	0.00	1	49.80	50.10	-1	870	-0.11%
2021/09/08	1	49.30	1	49.00	49.00	0	874	0.00%
2021/09/07	1	50.00	0	0.00	50.00	1	875	0.11%
2021/09/06	2	50.45	0	0.00	50.30	2	881	0.23%
2021/08/24	2	53.25	1	52.20	52.00	1	895	0.11%
2021/08/12	0	0.00	2	53.75	53.70	-2	923	-0.22%
2021/08/11	2	53.25	3	53.40	53.30	-1	944	-0.11%
2021/08/10	3	54.13	2	54.35	53.90	1	954	0.10%
2021/08/09	8	55.70	0	56.50	55.00	8	966	0.83%
2021/08/06	0	0.00	1	57.30	56.70	-1	975	-0.10%
2021/08/05	1	57.90	0	0.00	57.00	1	1,002	0.10%
2021/08/03	0	0.00	1	57.00	57.20	-1	1,038	-0.10%
2021/08/02	1	56.00	0	0.00	56.80	1	1,045	0.10%
2021/07/29	0	0.00	1	57.60	57.60	-1	1,066	-0.09%
2021/07/28	3	56.77	1	56.80	56.80	2	1,076	0.19%
2021/07/27	1	60.90	0	0.00	58.50	1	1,091	0.09%
2021/07/23	1	60.20	0	0.00	59.70	1	1,109	0.09%
2021/07/22	1	59.31	8	58.99	59.10	-7	1,134	-0.62%
2021/07/21	0	0.00	1	58.00	57.90	-1	1,139	-0.09%
2021/07/20	1	58.10	0	0.00	57.90	1	1,153	0.09%
2021/07/16	1	61.30	0	0.00	60.80	1	1,201	0.08%
2021/07/13	7	63.34	2	62.85	61.90	5	1,235	0.40%
2021/07/12	4	62.65	0	0.00	64.00	4	1,232	0.32%
2021/07/08	1	63.30	0	0.00	62.90	1	1,239	0.08%
2021/07/07	3	63.33	0	0.00	63.20	3	1,314	0.23%
2021/07/06	1	63.40	1.1	63.86	64.50	-0.1	1,309	-0.01%
2021/07/05	7	65.09	3	63.03	65.50	4	1,290	0.31%
2021/07/02	3	61.60	3	62.80	61.30	0	1,232	0.00%
2021/06/30	2	60.15	1	60.80	60.60	1	1,282	0.08%
2021/06/28	2	61.45	0	0.00	61.60	2	1,225	0.16%
2021/06/25	4	64.88	3	66.30	63.20	1	1,224	0.08%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	0	54.10	57.40	0	1,091	0.00%
2021/06/22	0	52.00	1	53.00	52.20	-1	1,099	-0.09%
2021/06/18	1	52.10	0.1	53.00	52.40	0.9	1,220	0.07%
2021/06/17	0	0.00	1	53.00	53.10	-1	1,249	-0.08%
2021/06/16	1	52.40	0	0.00	52.50	1	1,298	0.08%
2021/06/08	0	0.00	1	55.50	55.30	-1	1,552	-0.06%
2021/06/07	1	53.40	0	0.00	54.00	1	1,570	0.06%
2021/05/28	1	56.40	0	0.00	56.40	1	1,854	0.05%
2021/05/25	1	55.00	0	0.00	55.80	1	1,994	0.05%
2021/05/20	0	0.00	1	51.70	51.70	-1	2,238	-0.04%
2021/05/18	0	0.00	1	47.00	49.95	-1	2,654	-0.04%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/14	0	0.00	2	50.20	50.50	-2	3,490	-0.06%
2021/05/13	0	0.00	3	47.77	51.50	-3	4,425	-0.07%
2021/05/11	0	0.00	1	52.30	52.80	-1	4,892	-0.02%
2021/05/10	1	58.80	1	56.60	56.60	0	5,031	0.00%
2021/05/06	0	0.00	3	56.50	55.00	-3	5,508	-0.05%
2021/05/04	3	56.47	2	54.50	55.20	1	5,683	0.02%
2021/04/29	2	60.85	2	61.75	60.40	0	5,716	0.00%
2021/04/26	2	62.65	0	0.00	62.70	2	5,812	0.03%
2021/04/23	1	64.60	1	62.30	63.70	0	5,866	0.00%
2021/04/21	2	68.10	0	0.00	68.00	2	6,097	0.03%
2021/04/20	0	0.00	2	69.75	68.80	-2	6,377	-0.03%
2021/04/16	4	69.08	1	68.30	68.50	3	6,663	0.05%
2021/04/15	1	67.50	1	68.30	69.00	0	6,655	0.00%
2021/04/14	4	67.95	0	0.00	67.00	4	6,665	0.06%
2021/04/13	1	71.90	4	71.48	68.10	-3	6,653	-0.05%
2021/04/12	0	0.00	0.1	69.60	69.60	-0.1	6,574	0.00%
2021/04/09	4	69.55	1	70.00	70.20	3	6,586	0.05%
2021/04/08	7	70.34	0	70.40	70.50	7	6,588	0.11%
2021/04/07	0	0.00	8	70.83	71.30	-8	6,684	-0.12%
2021/04/06	1	70.60	3.3	69.73	69.40	-2.3	6,657	-0.03%
2021/04/01	1	67.50	0	0.00	67.40	1	6,606	0.02%
2021/03/31	1	68.20	0	0.00	68.20	1	6,595	0.02%
2021/03/30	6	68.55	1	70.50	68.50	5	6,592	0.08%
2021/03/29	0	0.00	3	68.30	69.80	-3	6,566	-0.05%
2021/03/26	1	67.20	0	0.00	67.70	1	6,527	0.02%
2021/03/25	1	68.50	0	0.00	68.00	1	6,505	0.02%
2021/03/24	1	69.80	0	69.50	70.00	1	6,477	0.02%
2021/03/23	5.3	70.09	12	72.04	69.90	-6.7	6,446	-0.10%
2021/03/22	2	69.30	1	69.58	69.10	1	6,349	0.02%
2021/03/19	0	0.00	1	70.50	70.40	-1	6,320	-0.02%
2021/03/18	4	70.00	1	70.50	71.40	3	6,270	0.05%
2021/03/17	1	70.10	3	70.07	68.00	-2	6,185	-0.03%
2021/03/16	1	67.00	0	0.00	66.60	1	6,077	0.02%
2021/03/15	1	67.00	0	0.00	67.20	1	6,061	0.02%
2021/03/11	6	65.80	0	0.00	66.30	6	6,043	0.10%
2021/03/10	2	66.05	3	67.57	65.60	-1	6,023	-0.02%
2021/03/09	1	67.30	1	66.50	66.90	0	5,974	0.00%
2021/03/08	4	68.00	0	0.00	64.50	4	5,923	0.07%
2021/03/05	0	0.00	1	66.40	64.30	-1	5,859	-0.02%
2021/03/04	3	68.60	1	68.00	67.70	2	5,827	0.03%
2021/03/03	2	67.10	2	66.50	68.50	0	5,801	0.00%
2021/03/02	1	69.50	2	70.05	69.50	-1	5,733	-0.02%
2021/02/26	2	72.50	4	71.63	71.70	-2	5,680	-0.04%
2021/02/25	2	73.30	2	71.60	71.70	0	5,635	0.00%
2021/02/24	2	73.25	2	73.45	71.60	0	5,593	0.00%
2021/02/23	3	72.63	4	72.63	72.20	-1	5,508	-0.02%
2021/02/22	16	75.90	18	75.46	73.80	-2	5,456	-0.04%
2021/02/19	27	75.01	28.1	74.75	74.80	-1.1	5,328	-0.02%
2021/02/18	51	76.03	37	76.12	74.70	14	5,192	0.27%
2021/02/17	11.1	73.10	12	73.13	72.60	-1	4,888	-0.02%
2021/02/05	56	74.10	54.1	74.14	74.80	2	4,593	0.04%
2021/02/04	144.1	73.86	139.1	73.85	71.90	4.9	4,030	0.12%	大買/大賣/
2021/02/03	17	70.17	28	70.78	72.00	-11	3,097	-0.35%
2021/02/02	15	61.53	17	62.38	65.50	-2	2,784	-0.07%
2021/02/01	6	61.38	9	61.47	59.60	-3	2,580	-0.12%
2021/01/29	32	69.58	40	68.60	66.20	-8	2,424	-0.33%
2021/01/28	7	69.94	7	68.87	73.10	0	2,060	0.00%
2021/01/27	5	64.20	7	67.99	68.20	-2	1,925	-0.10%
2021/01/26	15	62.59	1	65.00	62.00	14	1,818	0.77%
2021/01/25	3	60.80	13	57.75	61.00	-10	1,734	-0.58%
2021/01/22	0	0.00	4	58.03	58.40	-4	1,697	-0.24%
2021/01/21	1	57.10	6	58.60	56.80	-5	1,666	-0.30%
2021/01/20	14	57.39	9	55.60	56.80	5	1,641	0.30%
2021/01/19	10	61.64	7	60.60	60.40	3	1,606	0.19%
2021/01/18	11	57.95	6	60.45	63.00	5	1,548	0.32%
2021/01/15	9	56.99	2	55.90	57.30	7	1,482	0.47%
2021/01/14	15	56.99	30	56.45	58.00	-15	1,430	-1.05%
2021/01/13	14	54.76	20	55.82	55.30	-6	1,218	-0.49%
2021/01/12	25	54.85	22	55.06	55.30	3	1,008	0.30%
2021/01/11	1	49.50	3	50.15	50.30	-2	795	-0.25%
2021/01/08	14	45.80	14	45.80	45.80	0	687	0.00%
2021/01/07	0	0.00	3	41.65	41.65	-3	659	-0.45%
2021/01/06	8	38.24	9	38.96	37.90	-1	634	-0.16%
2021/01/05	7	38.89	7	38.81	39.45	0	616	0.00%
2021/01/04	2	39.35	5	39.37	39.35	-3	607	-0.49%
2020/12/30	64	40.82	59	40.66	38.55	5	561	0.89%
2020/12/29	2	35.83	2	37.50	38.50	0	434	0.00%
2020/12/28	1	34.75	0	0.00	35.00	1	397	0.25%
2020/12/15	1	33.40	0	0.00	32.70	1	368	0.27%
2020/11/27	0	0.00	0	33.88	34.10	0	309	-0.01%
2020/11/17	0	0.00	2	32.60	32.65	-2	278	-0.72%
2020/11/16	0	0.00	3	32.62	32.65	-3	279	-1.07%
2020/11/11	1	33.50	0	0.00	33.05	1	269	0.37%
2020/11/04	1	31.60	0	0.00	31.40	1	249	0.40%
2020/10/30	1	31.50	1	31.30	31.10	0	244	0.00%
2020/10/27	0	0.00	2	33.85	32.60	-2	231	-0.86%
2020/10/22	2	33.63	0	0.00	32.90	2	199	1.00%
2020/10/20	22	34.25	20	34.69	33.55	2	169	1.18%
2020/10/19	0	0.00	10	30.96	32.65	-10	87	-11.38%
2020/10/16	2	29.75	1	29.85	29.70	1	76	1.31%
2020/09/11	0	0.00	5	29.96	30.00	-5	195	-2.55%
2020/09/01	1	30.05	4	30.00	30.00	-3	237	-1.26%
2020/08/27	5	29.70	0	0.00	29.65	5	250	1.99%
2020/08/17	10	30.20	0	0.00	30.05	10	243	4.11%
2020/08/11	0	0.00	0	29.95	29.90	0	242	-0.02%
2020/07/31	2	30.20	0	0.00	30.40	2	242	0.82%
2020/07/20	1	30.95	1	31.00	31.00	0	234	0.00%
2020/07/15	17	33.94	3	33.50	33.00	14	214	6.53%
2020/06/09	10	31.00	2	31.60	30.90	8	129	6.16%
2020/05/19	1	26.25	0	0.00	26.25	1	99	1.01%
2020/05/05	3	26.75	0	0.00	26.95	3	96	3.12%
2020/04/15	3	26.90	3	27.35	27.35	0	93	0.00%
2020/03/27	0	0.00	10	23.50	23.25	-10	105	-9.51%
2020/03/26	10	23.27	0	0.00	23.35	10	104	9.59%
2020/03/19	0	0.00	2	21.55	21.30	-2	99	-2.02%
2020/03/13	2	25.08	0	0.00	25.95	2	90	2.21%
2020/03/11	0	0.00	2	31.28	30.80	-2	79	-2.51%
2020/03/10	2	31.10	0	0.00	31.15	2	78	2.54%
2020/01/15	0	0.00	6	36.88	36.85	-6	81	-7.39%
2020/01/14	0	0.00	1	37.00	37.00	-1	83	-1.20%
2020/01/10	0	0.00	5	36.74	36.90	-5	85	-5.87%
2019/12/30	9	38.08	0	0.00	38.60	9	84	10.61%
2019/12/23	0	0.00	4	36.45	36.50	-4	74	-5.37%
2019/12/16	2	36.60	0	0.00	36.50	2	80	2.49%
2019/12/12	0	0.00	9	36.14	36.05	-9	83	-10.73%
2019/11/29	0	0.00	10	36.75	36.60	-10	111	-9.00%
2019/11/28	0	0.00	4	36.75	36.70	-4	115	-3.47%
2019/11/27	1	36.80	0	0.00	36.85	1	116	0.86%
2019/11/26	2	37.20	0	0.00	37.25	2	116	1.72%
2019/11/21	0	0.00	10	36.76	36.70	-10	115	-8.69%
2019/10/30	0	0.00	0.2	37.80	37.80	-0.2	141	-0.14%
2019/10/24	5	38.64	0	0.00	38.50	5	147	3.39%
2019/10/18	0	0.00	5	37.77	37.70	-5	163	-3.05%
2019/10/14	0	0.00	11	37.01	37.20	-11	203	-5.41%
2019/10/09	0	0.00	7	36.85	37.25	-7	212	-3.29%
2019/10/08	0	0.00	0.1	41.20	37.45	-0.1	222	-0.04%
2019/10/02	0	0.00	1	38.05	38.15	-1	323	-0.31%
2019/07/18	0	0.00	1	37.85	37.70	-1	263	-0.38%
2019/07/16	9	40.23	6	38.70	38.70	3	300	1.00%
2019/07/12	1	39.65	0	0.00	39.20	1	336	0.30%
2019/07/11	0	0.00	1	39.00	39.45	-1	327	-0.31%
2019/07/10	11	39.59	11	39.54	39.80	0	314	0.00%
2019/06/11	2	34.30	0	0.00	34.20	2	257	0.78%
2019/05/15	1	35.10	0	0.00	35.00	1	293	0.34%
2019/05/14	1	33.80	0	0.00	34.65	1	293	0.34%
2019/05/10	0	0.00	2	35.80	35.80	-2	292	-0.68%
2019/05/09	1	36.70	1	36.10	36.05	0	293	0.00%
2019/05/07	1	37.00	0	0.00	36.85	1	292	0.34%
2019/04/29	0	0.00	1	37.60	37.20	-1	290	-0.34%
2019/04/25	4	38.66	0	0.00	38.20	4	287	1.39%
2019/04/24	1	39.20	0	0.00	39.20	1	299	0.33%
2019/04/23	3	40.00	0	0.00	39.50	3	281	1.06%
2019/04/22	0	0.00	1	40.20	39.45	-1	245	-0.41%
2019/04/19	1	39.35	35	40.13	39.60	-34	237	-14.29%
2019/04/18	15	39.35	28	39.96	39.90	-13	219	-5.91%
2019/04/17	1	36.90	17	36.83	37.30	-16	161	-9.93%
2019/04/16	0	0.00	2	37.05	36.80	-2	159	-1.26%
2019/04/11	1	37.60	1	37.40	37.30	0	158	0.00%
2019/04/10	0	0.00	1	37.05	37.00	-1	153	-0.65%
2019/04/08	1	36.90	0	0.00	36.80	1	152	0.66%
2019/03/29	0	0.00	3	36.40	36.70	-3	175	-1.70%
2019/03/27	1	36.25	1	36.15	36.95	0	172	0.00%
2019/03/26	1	36.35	0	0.00	36.20	1	171	0.58%
2019/03/21	1	37.50	0	0.00	36.90	1	170	0.59%
2019/03/18	2	37.45	1	37.25	37.20	1	168	0.59%
2019/03/12	1	36.60	1	36.35	36.10	0	173	0.00%
2019/03/08	2	36.60	0	0.00	36.40	2	185	1.08%
2019/03/06	29	37.32	0	0.00	37.20	29	218	13.25%
2019/03/05	7	37.33	0	0.00	37.40	7	225	3.11%
2019/03/04	16	37.45	1	37.70	37.55	15	234	6.41%
2019/02/27	8	37.92	12	37.98	37.80	-4	247	-1.62%
2019/02/20	5	36.89	0	0.00	37.00	5	390	1.28%
2019/02/15	1	36.35	0	0.00	36.50	1	397	0.25%
2019/02/14	7	37.14	0	0.00	37.30	7	396	1.77%
2019/02/13	2	36.90	0	0.00	36.60	2	393	0.51%
2019/02/11	0	0.00	1	36.85	36.40	-1	391	-0.26%
2019/01/30	2	36.95	0	0.00	36.65	2	391	0.51%
2019/01/28	5	36.50	0	0.00	36.65	5	387	1.29%
2019/01/25	0	0.00	1	35.85	35.90	-1	385	-0.26%
2019/01/24	1	36.00	0	0.00	35.90	1	385	0.26%
2019/01/23	0	0.00	3	35.70	35.70	-3	384	-0.78%
2019/01/22	0	0.00	7	36.00	35.90	-7	384	-1.82%
2019/01/18	1	36.60	0	0.00	36.55	1	381	0.26%
2019/01/17	1	37.30	1	36.70	36.55	0	382	0.00%
2019/01/16	4	37.50	6	37.93	37.70	-2	376	-0.53%
2019/01/15	3	35.92	0	0.00	35.60	3	355	0.84%
2019/01/11	0	0.00	1	36.15	36.00	-1	354	-0.28%
2019/01/10	1	36.10	0	0.00	36.25	1	354	0.28%
2019/01/02	1	36.30	0	0.00	36.30	1	353	0.28%
2018/12/22	0	0.00	1	37.95	38.00	-1	345	-0.29%
2018/12/11	0	0.00	1	36.65	36.65	-1	318	-0.31%
2018/11/30	5	39.90	2	40.80	38.60	3	292	1.02%
2018/11/29	10	37.85	0	0.00	38.20	10	260	3.83%
2018/11/27	0	0.00	4	39.10	37.70	-4	247	-1.62%
2018/11/26	5	39.19	5	39.06	38.30	0	236	0.00%
2018/11/23	3	37.50	0	0.00	36.60	3	219	1.37%
2018/11/22	2	36.45	0	0.00	36.50	2	202	0.99%
2018/11/21	6	39.67	5	39.11	38.10	1	183	0.54%
2018/11/20	12	36.94	16	37.51	37.80	-4	115	-3.48%
2018/11/19	0	0.00	1	35.75	34.40	-1	76	-1.31%
2018/11/16	3	32.37	2	33.00	33.10	1	60	1.65%
2018/11/07	1	30.15	0	0.00	30.00	1	54	1.84%
2018/09/27	0	0.00	3	35.45	35.50	-3	51	-5.82%
2018/09/25	0	0.00	3	35.50	35.50	-3	53	-5.59%
2018/09/10	1	34.90	0	0.00	34.80	1	60	1.67%
2018/08/02	0	0.00	1	36.95	36.95	-1	172	-0.58%
2018/06/13	1	38.20	1	38.20	38.05	0	196	0.00%
2018/06/12	0	0.00	1	38.10	38.00	-1	196	-0.51%
2018/06/07	0	0.00	9	40.35	40.20	-9	182	-4.94%
2018/05/23	0	0.00	2	39.15	38.95	-2	157	-1.27%
2018/05/16	1	38.70	0	0.00	38.50	1	147	0.68%
2018/05/11	7	39.74	0	0.00	38.30	7	146	4.78%
2018/05/10	5	38.40	4	39.45	39.45	1	118	0.85%
2018/05/09	0	0.00	0.2	36.15	35.90	-0.2	101	-0.16%
2018/04/24	1	37.00	20	37.00	36.30	-19	112	-16.93%
2018/04/18	0	0.00	9	37.30	37.20	-9	113	-7.95%
2018/04/16	0	0.00	4	37.98	37.80	-4	113	-3.52%
2018/04/02	3	38.57	0	0.00	38.20	3	143	2.09%
2018/03/26	1	37.15	0	0.00	36.95	1	203	0.49%
2018/03/23	2	37.35	0	0.00	37.30	2	203	0.98%
2018/03/19	0	0.00	1	37.80	37.85	-1	212	-0.47%
2018/03/16	1	37.60	0	0.00	37.70	1	212	0.47%
2018/03/12	2	38.00	0	0.00	37.85	2	214	0.93%
2018/03/09	2	37.65	0	0.00	37.80	2	218	0.92%
2018/03/02	1	37.90	0	0.00	37.90	1	250	0.40%
2018/02/23	3	38.05	0	0.00	37.70	3	253	1.19%
2018/02/21	3	37.53	0	0.00	37.65	3	253	1.18%
2018/02/08	3	37.55	0	0.00	37.60	3	252	1.19%
2018/02/07	1	37.10	1	37.70	37.65	0	257	0.00%
2018/02/06	1	35.10	0	0.00	36.20	1	256	0.39%
2018/02/05	1	38.60	0	0.00	38.75	1	250	0.40%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/25	1	39.85	0	0.00	39.65	1	261	0.38%
2018/01/22	0	0.00	1	40.20	39.90	-1	266	-0.38%
2018/01/18	0	0.00	2	40.50	40.20	-2	279	-0.72%
2018/01/10	3	39.97	0	0.00	39.80	3	285	1.05%
2018/01/09	7	40.32	0	0.00	40.15	7	287	2.43%
2018/01/04	0	0.00	1	40.50	40.45	-1	290	-0.34%
2018/01/02	5	41.64	1	41.05	40.90	4	297	1.34%