車王電 (1533)-元大-北屯券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市汽車類股▲0.16%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	47.30	47.30	-2	208	-0.96%
2024/05/07	2	47.30	0	0.00	47.15	2	208	0.96%
2024/05/03	1	48.30	1	48.45	48.30	0	205	0.00%
2024/05/02	3	49.47	1	48.30	48.30	2	201	0.99%
2024/04/25	1	45.00	0	0.00	45.25	1	149	0.67%
2024/04/22	0	0.00	2	44.68	44.70	-2	151	-1.32%
2024/04/18	0	0.00	3	45.10	45.60	-3	147	-2.04%
2024/04/16	1	45.00	0	0.00	45.00	1	145	0.69%
2024/04/08	0	47.80	0	0.00	47.50	0	137	0.03%
2024/03/20	2	47.70	0	0.00	47.85	2	133	1.50%
2024/03/14	2.1	48.66	0	0.00	48.40	2.1	131	1.56%
2024/03/08	11	49.30	1	49.25	49.10	10	141	7.09%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/03/05	2	50.90	0	0.00	50.80	2	144	1.38%
2024/03/04	2	51.80	0	0.00	51.20	2	145	1.39%
2024/03/01	1	52.00	0	0.00	52.10	1	144	0.69%
2024/01/30	3	52.60	0	0.00	52.60	3	190	1.58%
2024/01/15	0	0.00	1	53.00	52.90	-1	204	-0.49%
2024/01/03	0	55.00	0	0.00	54.60	0	212	0.02%
2023/12/25	0	0.00	0	56.30	54.30	0	215	0.00%
2023/12/19	0	54.00	0	0.00	54.60	0	218	0.02%
2023/12/14	0.1	55.70	0	59.60	55.20	0	222	0.02%
2023/12/11	0.1	56.00	0	0.00	55.70	0.1	237	0.04%
2023/12/08	0	56.00	0	0.00	56.00	0	316	0.01%
2023/11/22	2	58.50	1	57.10	57.10	1	356	0.28%
2023/11/21	0	0.00	2	57.10	57.70	-2	342	-0.58%
2023/11/13	1	53.80	0	0.00	54.20	1	329	0.30%
2023/11/09	1	53.90	0	0.00	53.80	1	335	0.30%
2023/11/08	1	55.00	1	55.60	54.30	0	340	0.00%
2023/11/06	0	0.00	1	53.70	54.10	-1	341	-0.29%
2023/10/20	1	52.70	1	53.00	53.00	0	432	0.00%
2023/10/18	1	53.40	0	0.00	53.00	1	467	0.21%
2023/10/12	0	0.00	2	55.80	56.40	-2	523	-0.38%
2023/10/05	0	0.00	1	56.50	56.10	-1	570	-0.18%
2023/10/04	2	55.75	1	55.80	55.90	1	611	0.16%
2023/10/02	1	57.30	0	0.00	57.50	1	670	0.15%
2023/09/28	1	56.80	1	57.30	57.20	0	708	0.00%
2023/09/26	0	0.00	1	57.90	57.10	-1	842	-0.12%
2023/09/25	1	57.70	0	0.00	57.70	1	894	0.11%
2023/09/22	1	56.70	1	57.20	57.30	0	1,042	0.00%
2023/09/20	0	0.00	1	56.80	56.80	-1	1,254	-0.08%
2023/09/18	1	58.00	3	58.83	57.80	-2	1,492	-0.13%
2023/09/15	3	58.00	0	0.00	57.70	3	1,641	0.18%
2023/09/14	2	58.35	2	58.35	58.10	0	1,689	0.00%
2023/09/13	7	60.67	5	61.04	58.60	2	1,695	0.12%
2023/09/12	1	57.90	6	57.88	58.90	-5	1,676	-0.30%
2023/09/11	1	56.50	0	0.00	55.80	1	1,684	0.06%
2023/09/08	1	57.10	1	57.90	56.90	0	1,753	0.00%
2023/09/07	1	56.00	1	57.30	56.00	0	1,857	0.00%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/08/29	0	0.00	1	53.50	53.60	-1	2,363	-0.04%
2023/08/28	1	52.70	0	0.00	52.60	1	2,383	0.04%
2023/08/24	0	0.00	1	53.90	54.20	-1	2,387	-0.04%
2023/08/22	2	54.25	1	53.60	53.60	1	2,391	0.04%
2023/08/17	2	54.70	3	55.53	55.70	-1	2,405	-0.04%
2023/08/16	2	55.15	1	55.80	55.30	1	2,438	0.04%
2023/08/15	1	56.50	1	57.00	56.50	0	2,480	0.00%
2023/08/14	11	55.19	0	0.00	55.40	11	2,483	0.44%
2023/08/11	0	0.00	11	57.58	57.40	-11	2,484	-0.44%
2023/08/10	2	57.00	1	56.90	56.90	1	2,483	0.04%
2023/08/09	0	0.00	1	58.50	58.60	-1	2,477	-0.04%
2023/08/08	3	60.97	0	0.00	59.80	3	2,475	0.12%
2023/08/07	2	62.00	3	62.67	62.30	-1	2,470	-0.04%
2023/08/04	2	61.20	2	61.70	61.10	0	2,468	0.00%
2023/08/02	0	0.00	2	62.50	60.90	-2	2,473	-0.08%
2023/08/01	5	61.86	5	62.14	61.20	0	2,470	0.00%
2023/07/31	1	60.20	1	60.70	60.60	0	2,472	0.00%
2023/07/28	3	59.73	0	0.00	59.50	3	2,470	0.12%
2023/07/27	1	59.60	2	59.75	60.00	-1	2,471	-0.04%
2023/07/26	2	59.05	1	59.20	58.50	1	2,477	0.04%
2023/07/25	1	58.70	1	59.20	60.00	0	2,496	0.00%
2023/07/24	3	58.90	0	0.00	58.50	3	2,647	0.11%
2023/07/21	3	62.20	1	62.90	61.00	2	2,656	0.08%
2023/07/20	1	61.50	1	62.10	61.60	0	2,642	0.00%
2023/07/18	4	62.38	1	63.40	61.90	3	2,643	0.11%
2023/07/17	5	64.94	4	65.35	64.20	1	2,654	0.04%
2023/07/14	1	64.00	1	64.10	63.70	0	2,697	0.00%
2023/07/12	2	63.95	4	64.58	63.70	-2	2,792	-0.07%
2023/07/11	4	63.70	1	63.62	63.50	3	2,775	0.11%
2023/07/10	1	67.10	0	0.00	67.00	1	2,738	0.04%
2023/07/07	6	66.17	5	66.84	68.10	1	2,726	0.04%
2023/07/06	4	68.65	1	69.60	67.70	3	2,715	0.11%
2023/07/05	5	69.20	9	69.64	68.80	-4	2,677	-0.15%
2023/07/04	5	68.58	4.1	69.06	68.10	0.9	2,619	0.04%
2023/07/03	4	67.93	1	68.00	67.70	3	2,545	0.12%
2023/06/30	18	68.99	19	68.34	69.00	-1	2,493	-0.04%
2023/06/29	18	66.93	23	67.20	67.40	-5	2,345	-0.21%
2023/06/28	7	64.19	16	65.03	64.60	-9	2,202	-0.41%
2023/06/27	15	63.57	2	63.55	62.50	13	2,134	0.61%
2023/06/26	17	67.54	28	66.74	65.50	-11	2,071	-0.53%
2023/06/21	19	64.48	29	63.93	64.60	-10	1,894	-0.53%
2023/06/20	12	61.91	5	62.54	61.90	7	1,744	0.40%
2023/06/19	3	60.80	1	60.70	60.70	2	1,693	0.12%
2023/06/16	5	62.16	5	62.50	61.90	0	1,678	0.00%
2023/06/15	4	60.70	0	0.00	61.10	4	1,621	0.25%
2023/06/14	4	62.53	5	62.86	61.90	-1	1,602	-0.06%
2023/06/13	5.1	62.65	11	62.76	62.70	-5.9	1,574	-0.38%
2023/06/12	20	60.95	23	61.09	60.60	-3	1,490	-0.20%
2023/06/09	23	61.47	8	60.49	58.70	15	1,386	1.08%
2023/06/08	0	0.00	14	62.56	62.70	-14	1,154	-1.21%
2023/06/06	1	57.20	0	0.00	56.90	1	1,066	0.09%
2023/06/05	1	58.10	1	60.00	57.70	0	1,060	0.00%
2023/06/02	4	57.98	7	58.57	58.90	-3	1,018	-0.29%
2023/06/01	0	0.00	3	57.70	57.00	-3	961	-0.31%
2023/05/31	0	0.00	3	56.17	56.30	-3	941	-0.32%
2023/05/30	1	55.20	2	55.80	55.30	-1	937	-0.11%
2023/05/29	4	55.00	1	55.00	55.50	3	939	0.32%
2023/05/25	1	56.20	0	0.00	55.10	1	968	0.10%
2023/05/23	3	56.63	1	56.10	56.10	2	967	0.21%
2023/05/22	2	57.40	0	0.00	57.30	2	967	0.21%
2023/05/19	1.1	56.44	2	57.35	58.00	-0.9	935	-0.10%
2023/05/18	1	55.90	1	55.30	55.30	0	890	0.00%
2023/05/17	0	0.00	1	55.10	55.10	-1	885	-0.11%
2023/05/12	1	53.10	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.10	0	0.00	52.80	1	872	0.11%
2023/05/10	0	0.00	1	54.80	54.10	-1	866	-0.12%
2023/05/09	2	56.05	2	57.20	54.60	0	859	0.00%
2023/05/08	4	56.35	3	57.07	56.20	1	850	0.12%
2023/05/05	1	56.60	4	56.58	56.50	-3	841	-0.36%
2023/05/04	1	55.00	0	0.00	54.60	1	820	0.12%
2023/05/03	1	55.80	0	0.00	55.50	1	817	0.12%
2023/05/02	0	0.00	10	56.60	56.70	-10	812	-1.23%
2023/04/28	1	56.80	0	0.00	57.00	1	801	0.12%
2023/04/27	17	60.72	6	59.05	57.80	11	775	1.42%
2023/04/19	1	57.90	5	58.30	57.40	-4	543	-0.74%
2023/04/18	9	58.07	8	58.55	58.60	1	473	0.21%
2023/04/17	0	0.00	2	53.30	53.30	-2	360	-0.55%
2023/04/14	0	0.00	2	53.10	52.60	-2	352	-0.57%
2023/04/11	0	0.00	22	52.14	52.20	-22	330	-6.67%
2023/04/07	1	50.60	0	0.00	50.40	1	306	0.33%
2023/03/27	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/03/24	0	0.00	1	52.10	51.40	-1	306	-0.33%
2023/03/22	1	51.70	1	51.50	51.50	0	307	0.00%
2023/03/21	0	0.00	1	51.20	51.20	-1	307	-0.33%
2023/03/20	3	50.90	1	51.00	51.00	2	307	0.65%
2023/03/17	10	51.40	1	51.00	51.00	9	326	2.76%
2023/03/16	12	53.03	1	51.20	50.80	11	319	3.44%
2023/03/01	2	50.50	0	0.00	50.60	2	263	0.76%
2023/02/23	0	0.00	4	53.80	53.50	-4	245	-1.63%
2023/02/21	0	0.00	2	52.60	51.90	-2	228	-0.87%
2023/02/16	2	50.00	0	0.00	50.00	2	225	0.89%
2023/02/13	1	48.80	0	0.00	49.25	1	231	0.43%
2023/02/03	1	50.50	0	0.00	50.50	1	242	0.41%
2023/01/13	2	48.20	0	0.00	48.35	2	251	0.79%
2022/11/29	0	0.00	2	52.70	52.70	-2	380	-0.53%
2022/11/24	1	50.70	1	51.20	50.90	0	414	0.00%
2022/11/23	0	0.00	1	50.70	50.20	-1	419	-0.24%
2022/11/22	1	49.95	0	0.00	49.60	1	433	0.23%
2022/11/14	1	50.90	3	51.13	51.30	-2	606	-0.33%
2022/11/11	1	49.45	0	0.00	49.40	1	611	0.16%
2022/11/08	1	50.40	2	50.95	49.55	-1	783	-0.13%
2022/11/04	0	0.00	1	48.40	49.25	-1	785	-0.13%
2022/11/03	2	48.40	0	0.00	48.30	2	790	0.25%
2022/11/02	0	0.00	1	48.50	48.40	-1	813	-0.12%
2022/11/01	0	0.00	2	48.15	48.20	-2	824	-0.24%
2022/10/28	1	46.55	0	0.00	46.25	1	840	0.12%
2022/10/27	0	0.00	2	47.60	47.80	-2	849	-0.24%
2022/10/26	1	46.30	2	46.85	46.35	-1	858	-0.12%
2022/10/25	1	46.15	0	0.00	45.85	1	877	0.11%
2022/10/24	0	0.00	3	46.95	46.85	-3	892	-0.34%
2022/10/20	3	46.30	0	0.00	46.45	3	899	0.33%
2022/10/19	2	47.93	1	48.45	47.75	1	903	0.11%
2022/10/18	2	47.25	2	47.78	47.85	0	907	0.00%
2022/10/17	3	46.63	0	0.00	46.90	3	954	0.31%
2022/10/14	1	47.60	5	48.08	49.05	-4	967	-0.41%
2022/10/13	6	47.32	0	0.00	45.90	6	975	0.62%
2022/10/11	3	50.63	0	0.00	50.80	3	988	0.30%
2022/10/06	0	0.00	1	53.70	53.90	-1	1,060	-0.09%
2022/10/05	1	52.90	0	0.00	52.80	1	1,092	0.09%
2022/10/04	0	0.00	3	53.30	53.50	-3	1,117	-0.27%
2022/10/03	1	52.20	2	52.30	52.20	-1	1,176	-0.08%
2022/09/30	0	0.00	1	50.80	51.50	-1	1,229	-0.08%
2022/09/28	1	51.00	0	0.00	50.90	1	1,260	0.08%
2022/09/26	4	54.35	0	0.00	53.50	4	1,270	0.31%
2022/09/23	1	57.20	0	0.00	57.00	1	1,283	0.08%
2022/09/22	2	57.60	2	58.15	58.50	0	1,293	0.00%
2022/09/21	0	0.00	1	58.40	58.30	-1	1,304	-0.08%
2022/09/19	1	57.80	0.3	57.50	57.50	0.7	1,354	0.05%
2022/09/16	4	58.40	0	0.00	58.20	4	1,373	0.29%
2022/09/15	0	0.00	1	59.90	59.20	-1	1,388	-0.07%
2022/09/14	1	59.20	2	59.15	59.50	-1	1,439	-0.07%
2022/09/12	0	0.00	1	59.70	59.50	-1	1,500	-0.07%
2022/09/08	1	57.70	1	58.30	58.60	0	1,595	0.00%
2022/09/07	3	57.87	1	58.60	58.30	2	1,774	0.11%
2022/09/05	2	60.95	0	0.00	59.70	2	1,843	0.11%
2022/09/02	1	62.40	0	0.00	62.00	1	1,865	0.05%
2022/08/30	1	61.60	4	61.95	61.90	-3	2,156	-0.14%
2022/08/29	6	60.83	0	60.80	60.80	6	2,302	0.26%
2022/08/26	6	64.30	2	65.40	62.80	4	2,299	0.17%
2022/08/25	1	64.10	2	64.10	63.70	-1	2,248	-0.04%
2022/08/24	7	63.83	8	64.09	62.70	-1	2,244	-0.04%
2022/08/23	3	61.93	6	62.70	62.80	-3	2,230	-0.13%
2022/08/22	3	61.63	2	62.20	61.90	1	2,249	0.04%
2022/08/19	4	62.38	1	63.10	62.30	3	2,376	0.13%
2022/08/18	5	61.86	4	62.75	63.00	1	2,586	0.04%
2022/08/17	4	62.87	5	63.32	62.80	-1	2,645	-0.04%
2022/08/16	17	64.00	13.1	63.55	62.20	3.9	2,727	0.14%
2022/08/15	1	60.10	2	60.65	60.40	-1	2,939	-0.03%
2022/08/11	1	59.30	0	0.00	58.80	1	3,094	0.03%
2022/08/10	0	0.00	1	59.80	59.00	-1	3,100	-0.03%
2022/08/09	2	59.55	5	59.64	59.10	-3	3,116	-0.10%
2022/08/08	4	57.85	2	58.05	58.50	2	3,106	0.06%
2022/08/05	0	0.00	5	59.00	59.00	-5	3,106	-0.16%
2022/08/04	7	57.63	3	57.80	57.70	4	3,122	0.13%
2022/08/03	2	59.40	0	0.00	59.00	2	3,120	0.06%
2022/08/02	3	60.43	1	60.60	60.60	2	3,121	0.06%
2022/08/01	1	60.90	5	61.30	61.60	-4	3,120	-0.13%
2022/07/29	1	60.60	3	60.37	60.60	-2	3,115	-0.06%
2022/07/28	1	59.40	0	0.00	58.80	1	3,132	0.03%
2022/07/27	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2022/07/26	1	58.70	0	0.00	58.90	1	3,167	0.03%
2022/07/25	1	60.10	0	0.00	60.00	1	3,183	0.03%
2022/07/22	2.1	61.14	0	0.00	60.50	2.1	3,218	0.07%
2022/07/21	1	59.70	5	60.30	61.00	-4	3,232	-0.12%
2022/07/20	1	60.10	1	61.30	60.40	0	3,304	0.00%
2022/07/19	2	59.85	0	0.00	60.00	2	3,399	0.06%
2022/07/18	6	60.58	3	60.97	60.50	3	3,834	0.08%
2022/07/15	3	60.67	3	61.00	60.50	0	3,972	0.00%
2022/07/14	2	58.90	4	59.83	60.00	-2	3,971	-0.05%
2022/07/13	4	59.58	2	60.10	58.60	2	3,997	0.05%
2022/07/12	5	58.44	1	59.70	57.70	4	4,024	0.10%
2022/07/11	1	60.50	3	59.87	60.50	-2	4,065	-0.05%
2022/07/08	3	58.90	13	58.58	58.90	-10	4,151	-0.24%
2022/07/07	4	54.88	6	54.10	55.20	-2	4,428	-0.05%
2022/07/06	5	54.40	0	0.00	52.20	5	4,632	0.11%
2022/07/05	3	55.53	8	56.13	56.40	-5	4,714	-0.11%
2022/07/04	0	0.00	4	55.05	55.60	-4	4,828	-0.08%
2022/07/01	2	56.00	3	55.90	54.50	-1	4,994	-0.02%
2022/06/29	1	59.70	0	0.00	59.80	1	5,020	0.02%
2022/06/28	2	60.95	0	0.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	6	62.22	62.60	-6	5,103	-0.12%
2022/06/24	4	60.55	2	61.95	60.00	2	5,079	0.04%
2022/06/23	2	59.60	3	60.73	60.90	-1	5,056	-0.02%
2022/06/22	6	61.93	7	62.07	59.60	-1	5,038	-0.02%
2022/06/21	4	59.30	3	60.20	61.10	1	4,984	0.02%
2022/06/20	6	62.18	10	61.20	59.00	-4	4,960	-0.08%
2022/06/17	25	64.31	10	64.36	64.00	15	4,916	0.31%
2022/06/16	10	66.48	16	66.46	66.80	-6	4,819	-0.12%
2022/06/15	5	64.58	4	65.50	64.10	1	4,636	0.02%
2022/06/14	9.3	63.78	5	63.74	64.00	4.3	4,591	0.09%
2022/06/13	3	65.23	4	65.95	65.70	-1	4,558	-0.02%
2022/06/10	3	65.07	2	65.65	66.00	1	4,528	0.02%
2022/06/09	1	65.70	5	66.28	65.90	-4	4,503	-0.09%
2022/06/08	25	67.12	26.4	66.98	66.80	-1.4	4,457	-0.03%
2022/06/07	12	65.27	17	65.43	65.90	-5	4,198	-0.12%
2022/06/01	5	64.32	1	65.20	64.50	4	4,055	0.10%
2022/05/31	6.1	64.73	5	64.70	64.40	1.1	4,035	0.03%
2022/05/30	2	64.60	2	65.00	64.50	0	3,999	0.00%
2022/05/27	7.3	65.72	12	65.93	64.70	-4.7	3,970	-0.12%
2022/05/26	16	65.15	25	65.55	64.00	-9	3,842	-0.23%
2022/05/25	13	63.45	3	63.83	62.70	10	3,628	0.28%
2022/05/24	6	62.95	16	62.99	62.00	-10	3,566	-0.28%
2022/05/23	41	64.09	40	64.44	64.30	1	3,447	0.03%
2022/05/20	12	60.81	13	60.63	62.60	-1	3,127	-0.03%
2022/05/19	1	56.40	1	56.90	57.00	0	2,969	0.00%
2022/05/18	1	57.70	2	58.20	58.10	-1	2,966	-0.03%
2022/05/17	6	57.32	7	57.89	57.70	-1	2,969	-0.03%
2022/05/16	3	56.60	2	56.85	56.00	1	2,975	0.03%
2022/05/13	0	0.00	3	55.17	55.70	-3	2,987	-0.10%
2022/05/12	2	56.60	5	54.50	54.00	-3	2,993	-0.10%
2022/05/11	7	57.89	4	58.45	57.20	3	3,072	0.10%
2022/05/10	10	57.81	3	57.63	58.30	7	3,081	0.23%
2022/05/09	1	59.60	4	59.05	58.60	-3	3,086	-0.10%
2022/05/06	5	59.50	13	60.72	60.80	-8	3,085	-0.26%
2022/05/05	17	61.52	2	62.50	61.20	15	3,078	0.49%
2022/05/04	4	60.85	1	60.30	60.30	3	3,073	0.10%
2022/05/03	12	61.10	6	61.32	60.90	6	3,146	0.19%
2022/04/29	6	60.80	3	61.00	60.50	3	3,131	0.10%
2022/04/28	11	60.49	10	60.96	60.00	1	3,154	0.03%
2022/04/27	10	59.28	14	59.95	59.80	-4	3,178	-0.13%
2022/04/26	18	63.58	29	64.40	62.50	-11	3,136	-0.35%
2022/04/25	22	63.65	4	66.03	62.50	18	3,067	0.59%
2022/04/22	48	70.66	33	70.69	69.30	15	3,009	0.50%
2022/04/21	5	63.24	16	65.51	68.60	-11	2,610	-0.42%
2022/04/20	4	62.43	5	62.66	62.40	-1	2,508	-0.04%
2022/04/19	1	62.90	1	61.80	61.80	0	2,583	0.00%
2022/04/18	2	61.60	1	65.40	62.50	1	2,727	0.04%
2022/04/15	4	64.23	4	64.53	64.00	0	2,962	0.00%
2022/04/14	14	68.83	10	69.09	67.20	4	3,106	0.13%
2022/04/13	27	73.52	27	69.84	67.80	0	3,527	0.00%
2022/04/12	27	68.85	28	70.25	71.10	-1	3,504	-0.03%
2022/04/11	1	65.10	4	64.60	64.70	-3	3,486	-0.09%
2022/04/08	4	63.35	8	64.08	63.70	-4	3,396	-0.12%
2022/04/07	21	63.04	28	63.36	61.20	-7	3,278	-0.21%
2022/04/06	4	60.78	4	60.83	60.40	0	3,105	0.00%
2022/04/01	5	57.80	0.1	57.50	59.20	4.9	3,096	0.16%
2022/03/31	3	60.97	1	61.00	59.30	2	3,224	0.06%
2022/03/30	0.1	58.80	4	58.65	59.70	-3.9	3,155	-0.12%
2022/03/29	1	55.80	2	55.45	55.50	-1	3,115	-0.03%
2022/03/28	1	54.00	0	0.00	54.20	1	3,114	0.03%
2022/03/24	1	53.70	1	55.20	55.30	0	3,111	0.00%
2022/03/23	1	54.20	0	0.00	54.50	1	3,111	0.03%
2022/03/21	0	0.00	1	55.00	55.00	-1	3,108	-0.03%
2022/03/14	2	54.00	0	0.00	53.70	2	3,135	0.06%
2022/03/10	0	0.00	2	54.95	55.20	-2	3,132	-0.06%
2022/03/08	4	51.85	2	51.50	51.50	2	3,127	0.06%
2022/03/07	8	55.60	6	55.33	55.10	2	3,108	0.06%
2022/03/04	1	58.20	0	0.00	58.40	1	3,095	0.03%
2022/03/01	0	0.00	1	60.20	59.40	-1	3,084	-0.03%
2022/02/24	4	58.00	0	0.00	57.70	4	3,082	0.13%
2022/02/18	1	61.30	2	61.50	61.70	-1	3,103	-0.03%
2022/02/17	2	62.35	0	0.00	61.50	2	3,103	0.06%
2022/02/16	2	62.90	5	63.16	62.50	-3	3,095	-0.10%
2022/02/15	9	62.18	3	62.50	62.70	6	3,085	0.19%
2022/02/14	0	0.00	1	61.30	61.30	-1	3,143	-0.03%
2022/02/11	11	64.47	10	63.37	62.50	1	3,172	0.03%
2022/02/10	1	61.00	1	62.00	61.20	0	3,077	0.00%
2022/02/09	2	60.75	3	60.80	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	1	59.70	60.00	-1	3,044	-0.03%
2022/02/07	0	0.00	1.1	59.20	59.20	-1.1	3,038	-0.04%
2022/01/26	4	57.90	0	0.00	57.60	4	3,038	0.13%
2022/01/25	19	59.89	22	59.67	58.50	-3	3,031	-0.10%
2022/01/24	2	59.05	0	0.00	58.00	2	2,964	0.07%
2022/01/21	3	60.60	2	60.40	59.70	1	3,000	0.03%
2022/01/20	9	61.47	16	61.24	62.20	-7	2,972	-0.24%
2022/01/19	3	59.33	2	59.70	58.80	1	2,944	0.03%
2022/01/18	1	59.40	0	0.00	58.90	1	3,062	0.03%
2022/01/17	10	59.39	11	60.11	60.70	-1	3,112	-0.03%
2022/01/14	2	59.15	11	59.00	58.90	-9	3,075	-0.29%
2022/01/13	1	63.40	2	62.95	62.40	-1	3,065	-0.03%
2022/01/12	5	64.98	3	64.77	62.90	2	3,097	0.06%
2022/01/11	10	69.83	7	66.99	65.80	3	2,975	0.10%
2022/01/10	42	71.35	44	71.75	73.00	-2	2,789	-0.07%
2022/01/07	3	71.17	4	70.78	67.00	-1	2,493	-0.04%
2022/01/06	29	71.37	15	71.09	72.40	14	2,279	0.61%
2022/01/05	20	68.67	29	68.53	70.00	-9	1,709	-0.53%
2022/01/04	13	63.88	9	64.02	63.70	4	1,397	0.29%
2022/01/03	1	59.40	1	60.40	59.40	0	1,186	0.00%
2021/12/30	0	0.00	6	58.50	58.60	-6	1,178	-0.51%
2021/12/29	1	58.90	1	59.40	59.00	0	1,172	0.00%
2021/12/28	10	59.69	0	0.00	59.00	10	1,170	0.85%
2021/12/27	0	0.00	4	61.33	61.20	-4	1,130	-0.35%
2021/12/23	1	58.70	1	59.20	58.90	0	989	0.00%
2021/12/13	0	0.00	1	56.70	56.70	-1	965	-0.10%
2021/12/09	2	59.45	3	59.57	59.10	-1	954	-0.10%
2021/12/01	1	57.60	0	0.00	57.60	1	915	0.11%
2021/11/30	0	0.00	0.2	57.30	57.70	-0.2	914	-0.02%
2021/11/22	0	0.00	1	59.10	59.10	-1	899	-0.11%
2021/11/19	1	58.30	2	58.40	58.40	-1	895	-0.11%
2021/11/18	6	60.67	4	60.23	59.00	2	892	0.22%
2021/11/17	1	58.40	1	59.60	58.00	0	857	0.00%
2021/11/12	3	60.30	0	0.00	59.40	3	843	0.36%
2021/11/11	5	62.84	14	62.04	61.00	-9	828	-1.09%
2021/11/10	9.1	58.76	4	58.20	61.00	5.1	747	0.68%
2021/11/09	0	0.00	3	55.10	55.50	-3	702	-0.43%
2021/11/03	4	56.68	3	56.83	56.10	1	695	0.14%
2021/11/02	0	58.60	0	57.20	57.10	0	688	0.00%
2021/11/01	2	59.70	0	60.09	60.20	2	667	0.30%
2021/10/29	6	61.50	4	61.50	60.40	2	648	0.31%
2021/10/28	1	59.20	0	59.60	59.10	1	595	0.17%
2021/10/27	0	60.00	0	59.53	59.50	0	578	0.00%
2021/10/26	4	62.93	6	63.50	58.10	-2	542	-0.37%
2021/10/25	4	58.60	0	59.10	60.70	4	403	0.99%
2021/10/21	6	55.02	7	55.09	56.30	-1	327	-0.31%
2021/10/20	3	55.40	1	56.20	56.00	2	291	0.69%
2021/09/06	0	0.00	1	51.40	50.30	-1	881	-0.11%
2021/08/24	0	0.00	2	53.10	52.00	-2	895	-0.22%
2021/08/23	2	51.65	0	0.00	51.80	2	894	0.22%
2021/08/10	0	0.00	2	54.00	53.90	-2	954	-0.21%
2021/07/27	1	61.10	5	61.00	58.50	-4	1,091	-0.37%
2021/07/23	0	0.00	0	60.20	59.70	0	1,109	0.00%
2021/07/22	0	60.50	0	0.00	59.10	0	1,134	0.00%
2021/07/21	5	58.40	0	0.00	57.90	5	1,139	0.44%
2021/07/20	0	0.00	1	58.90	57.90	-1	1,153	-0.09%
2021/07/19	0	0.00	0	59.50	59.70	0	1,170	0.00%
2021/07/16	2	61.10	1	61.90	60.80	1	1,201	0.08%
2021/07/14	0	0.00	12	60.90	60.80	-12	1,229	-0.98%
2021/07/13	4	62.13	1	65.60	61.90	3	1,235	0.24%
2021/07/12	0	0.00	2	63.80	64.00	-2	1,232	-0.16%
2021/07/07	0	0.00	1	64.50	63.20	-1	1,314	-0.08%
2021/07/06	1	63.50	0	0.00	64.50	1	1,309	0.08%
2021/07/05	11	65.96	0	0.00	65.50	11	1,290	0.85%
2021/07/02	2.1	61.78	2	60.75	61.30	0.1	1,232	0.01%
2021/07/01	0	0.00	1	59.50	58.50	-1	1,241	-0.08%
2021/06/30	0	0.00	10	60.74	60.60	-10	1,282	-0.78%
2021/06/29	2	64.00	2	62.65	61.50	0	1,277	0.00%
2021/06/25	6	66.43	4	65.70	63.20	2	1,224	0.16%
2021/06/24	11	62.69	1	63.10	63.10	10	1,096	0.91%
2021/06/23	0	0.00	3	56.37	57.40	-3	1,091	-0.27%
2021/06/15	1	54.60	0	0.00	53.60	1	1,387	0.07%
2021/06/11	1	54.70	0	0.00	55.20	1	1,493	0.07%
2021/06/02	0	0.00	5	58.50	56.50	-5	1,733	-0.29%
2021/05/28	2	56.30	0	0.00	56.40	2	1,854	0.11%
2021/05/25	0	0.00	1	55.20	55.80	-1	1,994	-0.05%
2021/05/24	0	0.00	1	54.20	53.50	-1	2,068	-0.05%
2021/05/19	1	51.60	2	52.70	52.60	-1	2,370	-0.04%
2021/05/18	0	0.00	1	49.90	49.95	-1	2,654	-0.04%
2021/05/14	1	51.70	0	0.00	50.50	1	3,490	0.03%
2021/05/13	0	0.00	2	52.20	51.50	-2	4,425	-0.05%
2021/05/12	5	48.00	0	0.00	48.90	5	4,711	0.11%
2021/05/10	1	57.10	0	0.00	56.60	1	5,031	0.02%
2021/05/07	0	0.00	1	57.80	58.60	-1	5,388	-0.02%
2021/05/06	1	56.30	0	0.00	55.00	1	5,508	0.02%
2021/05/05	1	56.80	1	58.00	56.10	0	5,608	0.00%
2021/05/04	0	0.00	1	57.80	55.20	-1	5,683	-0.02%
2021/05/03	0	0.00	1	57.60	56.60	-1	5,699	-0.02%
2021/04/28	4	62.25	1	60.00	62.40	3	5,738	0.05%
2021/04/26	2	63.30	0	0.00	62.70	2	5,812	0.03%
2021/04/22	1	66.10	2	65.65	64.40	-1	5,902	-0.02%
2021/04/20	1	68.70	1	69.80	68.80	0	6,377	0.00%
2021/04/19	0	0.00	10	68.10	68.30	-10	6,568	-0.15%
2021/04/16	3	69.20	2.2	69.20	68.50	0.8	6,663	0.01%
2021/04/15	1.1	67.58	0	0.00	69.00	1.1	6,655	0.02%
2021/04/13	2	72.15	5	72.28	68.10	-3	6,653	-0.05%
2021/04/12	0.1	70.72	0	0.00	69.60	0.1	6,574	0.00%
2021/04/08	2	70.55	0	0.00	70.50	2	6,588	0.03%
2021/04/07	0	0.00	2	70.70	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	1	70.30	69.40	-1	6,657	-0.02%
2021/03/31	1	68.20	0	0.00	68.20	1	6,595	0.02%
2021/03/30	2	68.90	0	0.00	68.50	2	6,592	0.03%
2021/03/29	1	68.10	1	69.70	69.80	0	6,566	0.00%
2021/03/26	0	0.00	3	67.23	67.70	-3	6,527	-0.05%
2021/03/25	5.1	68.10	0	70.00	68.00	5.1	6,505	0.08%
2021/03/24	0	0.00	0	69.50	70.00	0	6,477	0.00%
2021/03/23	3	72.26	1	71.67	69.90	2	6,446	0.03%
2021/03/22	1.1	69.31	5	70.00	69.10	-4	6,349	-0.06%
2021/03/19	5	71.10	1	70.41	70.40	4	6,320	0.06%
2021/03/18	10	70.76	5	71.18	71.40	5	6,270	0.08%
2021/03/17	5	70.42	5	68.00	68.00	0	6,185	0.00%
2021/03/16	3	66.93	13	66.90	66.60	-10	6,077	-0.16%
2021/03/15	1	66.50	1	67.10	67.20	0	6,061	0.00%
2021/03/12	0	0.00	2	66.00	66.30	-2	6,047	-0.03%
2021/03/08	3	67.60	5	67.10	64.50	-2	5,923	-0.03%
2021/03/05	5	65.20	0	0.00	64.30	5	5,859	0.09%
2021/03/04	0	0.00	6	68.60	67.70	-6	5,827	-0.10%
2021/03/03	1	67.90	4	68.93	68.50	-3	5,801	-0.05%
2021/03/02	11	72.27	0	0.00	69.50	11	5,733	0.19%
2021/02/26	1	72.20	0	0.00	71.70	1	5,680	0.02%
2021/02/25	5	72.74	6	72.17	71.70	-1	5,635	-0.02%
2021/02/24	3	73.47	3	74.10	71.60	0	5,593	0.00%
2021/02/23	5	72.78	2	72.60	72.20	3	5,508	0.05%
2021/02/22	19	75.54	15	73.80	73.80	4	5,456	0.07%
2021/02/19	52	74.46	59	74.78	74.80	-7	5,328	-0.13%
2021/02/18	43	76.10	36	74.95	74.70	7	5,192	0.13%
2021/02/17	48	73.34	50	72.84	72.60	-2	4,888	-0.04%
2021/02/05	27	74.26	26	74.27	74.80	1	4,593	0.02%
2021/02/04	68	74.59	63	74.08	71.90	5	4,030	0.12%
2021/02/03	35	70.33	32	71.08	72.00	3	3,097	0.10%
2021/02/02	1	59.70	1	65.38	65.50	0	2,784	0.00%
2021/02/01	8	60.63	21	61.41	59.60	-13	2,580	-0.50%
2021/01/29	15	68.68	9	69.40	66.20	6	2,424	0.25%
2021/01/28	3	74.50	0	0.00	73.10	3	2,060	0.15%
2021/01/27	19	64.71	11	68.20	68.20	8	1,925	0.42%
2021/01/26	0	0.00	1	63.80	62.00	-1	1,818	-0.05%
2021/01/25	1	60.50	0	0.00	61.00	1	1,734	0.06%
2021/01/22	1	58.10	1	57.50	58.40	0	1,697	0.00%
2021/01/20	1	60.70	8	57.64	56.80	-7	1,641	-0.43%
2021/01/19	1	63.03	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	2	61.41	63.00	-2	1,548	-0.13%
2021/01/15	10	55.10	17	56.14	57.30	-7	1,482	-0.47%
2021/01/14	14	54.80	19	55.82	58.00	-5	1,430	-0.35%
2021/01/13	25	55.64	26.1	54.90	55.30	-1.1	1,218	-0.09%
2021/01/12	4	54.50	71	55.18	55.30	-67	1,008	-6.64%
2021/01/11	4	49.50	1	50.30	50.30	3	795	0.38%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	3	41.65	41.65	-3	659	-0.45%
2021/01/05	0	0.00	4	39.04	39.45	-4	616	-0.65%
2021/01/04	7	38.33	3	39.17	39.35	4	607	0.66%
2020/12/31	1	37.20	2	37.63	37.95	-1	582	-0.17%
2020/12/30	27	40.08	0	0.00	38.55	27	561	4.81%
2020/12/29	0	0.00	5	38.50	38.50	-5	434	-1.15%
2020/12/25	0	0.00	2.1	34.79	34.20	-2.1	390	-0.54%
2020/12/24	2	34.50	1	33.35	34.30	1	382	0.26%
2020/12/23	0	0.00	2.1	33.10	33.10	-2.1	375	-0.55%
2020/12/09	9	34.16	13	34.20	34.50	-4	351	-1.14%
2020/12/08	13	34.43	9	33.80	33.80	4	346	1.15%
2020/12/07	0.1	35.15	0	0.00	35.30	0.1	338	0.03%
2020/12/03	0	0.00	0	33.10	33.10	0	319	-0.01%
2020/11/18	0	0.00	2	32.70	32.10	-2	279	-0.71%
2020/11/17	0	0.00	1	32.65	32.65	-1	278	-0.36%
2020/11/12	0	0.00	1	32.45	31.90	-1	274	-0.36%
2020/11/11	2	33.20	0	0.00	33.05	2	269	0.74%
2020/11/09	0	0.00	0.2	31.65	31.80	-0.2	253	-0.06%
2020/10/28	0	0.00	7	32.80	31.90	-7	240	-2.91%
2020/10/27	7	33.78	0	0.00	32.60	7	231	3.02%
2020/10/21	0.2	33.00	0	0.00	32.95	0.2	189	0.08%
2020/10/20	1	33.70	1	34.05	33.55	0	169	0.00%
2020/10/06	0	0.00	3	28.85	28.85	-3	176	-1.70%
2020/09/25	0	0.00	5	28.54	28.55	-5	191	-2.61%
2020/09/24	3	28.30	0	0.00	28.75	3	193	1.55%
2020/09/23	0	0.00	9	29.52	29.20	-9	194	-4.63%
2020/09/22	2	29.55	0	0.00	29.80	2	195	1.02%
2020/09/15	1	29.55	0	0.00	29.75	1	197	0.51%
2020/09/14	3	29.62	0	0.00	29.70	3	197	1.52%
2020/09/04	2	29.45	0	0.00	29.70	2	205	0.97%
2020/08/21	0	0.00	1	29.40	29.30	-1	246	-0.41%
2020/08/07	0.1	30.30	0	0.00	30.30	0.1	243	0.04%
2020/08/06	0	0.00	8	30.22	30.45	-8	243	-3.29%
2020/08/03	3	30.38	0	0.00	30.30	3	243	1.23%
2020/07/31	2	30.20	0	0.00	30.40	2	242	0.82%
2020/07/30	2	30.15	0	0.00	30.10	2	242	0.83%
2020/07/28	0	0.00	1	30.15	29.90	-1	242	-0.41%
2020/07/23	0	0.00	0.3	31.30	31.00	-0.3	238	-0.14%
2020/07/22	0	0.00	0.1	31.20	31.30	-0.1	237	-0.06%
2020/07/21	0	0.00	0	31.65	31.65	0	236	-0.01%
2020/07/17	1.2	32.26	0	0.00	31.80	1.2	230	0.50%
2020/07/15	7	33.81	2	34.20	33.00	5	214	2.33%
2020/07/14	1	31.10	1	32.55	32.90	0	152	0.00%
2020/06/15	3	28.90	0	0.00	28.85	3	133	2.26%
2020/06/12	2	28.85	0.2	29.85	29.20	1.8	133	1.37%
2020/06/11	1	29.50	0	0.00	29.75	1	132	0.75%
2020/06/10	3	30.00	0	0.00	30.10	3	129	2.32%
2020/06/09	1	31.00	0	0.00	30.90	1	129	0.77%
2020/06/05	0.2	29.70	0	0.00	29.90	0.2	105	0.16%
2020/05/27	0	0.00	1	27.00	26.85	-1	99	-1.01%
2020/05/26	0.2	26.80	0	0.00	26.80	0.2	99	0.20%
2020/05/25	0.8	27.00	0	0.00	26.80	0.8	99	0.76%
2020/05/22	0	0.00	2	26.60	27.00	-2	100	-2.00%
2020/05/21	0	0.00	1	26.70	26.85	-1	99	-1.00%
2020/05/18	1	25.95	0	0.00	25.65	1	99	1.01%
2020/05/15	1	26.00	0.5	26.00	26.00	0.5	100	0.52%
2020/05/12	2	27.65	0	0.00	27.30	2	98	2.03%
2020/04/30	0	0.00	1	27.00	27.15	-1	96	-1.04%
2020/04/21	1	25.70	0	0.00	25.55	1	97	1.03%
2020/04/17	0	0.00	3	27.40	26.95	-3	95	-3.14%
2020/03/25	0	23.10	0	0.00	23.10	0	103	0.04%
2020/03/09	2	32.65	0	0.00	31.80	2	76	2.60%
2020/03/02	1	32.40	0	0.00	32.80	1	74	1.34%
2020/02/24	0	0.00	1	35.15	34.85	-1	73	-1.36%
2020/02/20	1	34.50	0	0.00	34.50	1	73	1.37%
2020/02/12	1	34.45	0	0.00	34.55	1	74	1.34%
2020/01/30	1	35.00	0	0.00	34.90	1	77	1.29%
2020/01/15	0	37.00	0	0.00	36.85	0	81	0.05%
2019/11/27	1	37.50	1	37.20	36.85	0	116	0.00%
2019/11/26	1	37.25	1	37.25	37.25	0	116	0.00%
2019/11/04	0	0.00	2	38.10	38.00	-2	136	-1.46%
2019/10/01	0	0.00	1	38.00	37.90	-1	324	-0.31%
2019/09/09	0	0.00	1	38.35	38.40	-1	295	-0.34%
2019/09/05	0.2	37.75	0	0.00	37.75	0.2	292	0.08%
2019/09/03	0	0.00	1	38.00	38.25	-1	288	-0.35%
2019/09/02	2	37.70	0	0.00	38.40	2	285	0.70%
2019/07/30	0	0.00	1	38.30	38.30	-1	253	-0.39%
2019/07/25	2	38.70	0	0.00	38.55	2	250	0.80%
2019/07/24	0	0.00	2	40.10	38.75	-2	250	-0.80%
2019/07/22	1	37.50	1	37.50	37.50	0	242	0.00%
2019/07/19	1	37.75	1	37.40	37.40	0	248	0.00%
2019/07/18	1	38.05	0	0.00	37.70	1	263	0.38%
2019/07/16	1	39.00	0	0.00	38.70	1	300	0.33%
2019/07/11	0	0.00	15	39.05	39.45	-15	327	-4.58%
2019/07/10	15	39.72	0	0.00	39.80	15	314	4.76%
2019/07/09	5	38.00	5	38.06	38.75	0	258	0.00%
2019/06/19	0	0.00	1	34.80	34.80	-1	246	-0.41%
2019/05/24	2	34.05	0	0.00	33.90	2	286	0.70%
2019/05/14	1	34.45	0	0.00	34.65	1	293	0.34%
2019/05/13	1	35.20	0	0.00	35.00	1	293	0.34%
2019/05/06	0	0.00	1	37.00	36.80	-1	291	-0.34%
2019/04/18	2	38.70	3	40.38	39.90	-1	219	-0.45%
2019/04/11	7	37.34	0	0.00	37.30	7	158	4.41%
2019/04/08	0	0.00	1	36.95	36.80	-1	152	-0.66%
2019/04/02	1	36.60	0	0.00	36.50	1	154	0.65%
2019/03/18	11	37.35	10	37.20	37.20	1	168	0.59%
2019/03/15	5	36.54	5	36.44	36.30	0	165	0.00%
2019/01/21	0	0.00	1	37.00	36.60	-1	382	-0.26%
2019/01/17	1	36.55	0	0.00	36.55	1	382	0.26%
2019/01/16	1	37.10	1	37.70	37.70	0	376	0.00%
2019/01/07	2	36.10	0	0.00	35.65	2	351	0.57%
2019/01/04	2	35.00	0	0.00	35.55	2	351	0.57%
2018/12/22	3	37.25	4	38.75	38.00	-1	345	-0.29%
2018/12/06	0	0.00	0.1	37.40	36.70	-0.1	313	-0.03%
2018/12/04	0	0.00	3	38.85	38.30	-3	307	-0.98%
2018/11/30	2	39.80	2	39.60	38.60	0	292	0.00%
2018/11/29	0	0.00	1	38.20	38.20	-1	260	-0.38%
2018/11/27	1	37.70	0	0.00	37.70	1	247	0.40%
2018/11/26	0	0.00	2	38.95	38.30	-2	236	-0.84%
2018/11/21	0	0.00	2	39.75	38.10	-2	183	-1.09%
2018/11/20	1	37.60	2	37.25	37.80	-1	115	-0.87%
2018/11/19	1	36.00	1	35.80	34.40	0	76	0.00%
2018/10/12	0	0.00	0.1	32.00	32.15	-0.1	57	-0.10%
2018/10/11	0	0.00	0	32.40	32.60	0	56	-0.08%
2018/06/08	1	38.50	0	0.00	38.75	1	192	0.52%
2018/06/01	0	0.00	7	39.10	39.00	-7	165	-4.22%
2018/05/23	0	0.00	1	39.10	38.95	-1	157	-0.64%
2018/05/14	1	38.30	0	0.00	38.60	1	152	0.65%
2018/05/11	2	39.53	2	39.00	38.30	0	146	0.00%
2018/04/13	0	0.00	2	37.80	37.80	-2	115	-1.73%
2018/03/12	0	0.00	1	38.00	37.85	-1	214	-0.47%
2018/02/05	1	38.60	0	0.00	38.75	1	250	0.40%
2018/01/12	1	39.95	0	0.00	39.95	1	283	0.35%
2018/01/10	0	0.00	10	39.98	39.80	-10	285	-3.50%
2018/01/08	1	41.05	2	40.98	40.80	-1	289	-0.35%
2018/01/05	0	0.00	15	40.36	40.65	-15	288	-5.20%