車王電 (1533)-永豐金-敦北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	49.37	0	0.00	48.30	3	201	1.49%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/29	1	45.70	0	0.00	45.70	1	149	0.67%
2024/04/22	0	0.00	1	44.70	44.70	-1	151	-0.66%
2024/04/19	1	43.95	0	0.00	44.05	1	150	0.67%
2024/03/12	1	50.30	0	0.00	50.60	1	143	0.70%
2024/03/08	0	0.00	1	49.30	49.10	-1	141	-0.71%
2024/02/29	1	52.40	0	0.00	52.50	1	143	0.70%
2024/01/29	0	0.00	0.1	52.80	52.80	-0.1	193	-0.05%
2023/12/07	0.1	57.80	0	0.00	57.70	0.1	323	0.03%
2023/11/28	0	0.00	0.1	57.80	58.00	-0.1	357	-0.01%
2023/11/17	0	0.00	0.1	55.60	56.00	-0.1	331	-0.02%
2023/11/16	0	0.00	0.1	56.00	55.90	-0.1	332	-0.02%
2023/11/15	0.1	55.50	0	0.00	55.50	0.1	330	0.03%
2023/11/13	0	0.00	2.1	54.20	54.20	-2.1	329	-0.62%
2023/11/10	0.1	53.00	0	0.00	53.50	0.1	331	0.03%
2023/11/08	0.1	55.30	0	0.00	54.30	0.1	340	0.03%
2023/09/28	1	56.80	0	0.00	57.20	1	708	0.14%
2023/09/25	0	0.00	0.1	57.80	57.70	-0.1	894	-0.01%
2023/09/21	0	0.00	0.1	56.50	57.00	-0.1	1,185	0.00%
2023/09/15	2	57.80	0	0.00	57.70	2	1,641	0.12%
2023/09/13	0	0.00	3	60.73	58.60	-3	1,695	-0.18%
2023/09/12	0.1	58.40	0	0.00	58.90	0.1	1,676	0.01%
2023/09/06	2	56.75	0	0.00	56.70	2	1,959	0.10%
2023/09/04	0	0.00	1	58.00	57.50	-1	2,276	-0.04%
2023/08/30	0	0.00	2	54.70	55.00	-2	2,306	-0.09%
2023/08/29	0	0.00	0.1	53.00	53.60	-0.1	2,363	0.00%
2023/08/24	1	54.30	0	0.00	54.20	1	2,387	0.04%
2023/08/15	0	0.00	0.1	56.60	56.50	-0.1	2,480	0.00%
2023/08/10	2	56.90	0	0.00	56.90	2	2,483	0.08%
2023/08/09	2	59.15	0	0.00	58.60	2	2,477	0.08%
2023/08/07	0	0.00	0.1	62.10	62.30	-0.1	2,470	0.00%
2023/08/04	0	0.00	0.1	61.80	61.10	-0.1	2,468	0.00%
2023/08/01	1.1	61.51	6	61.17	61.20	-4.9	2,470	-0.20%
2023/07/31	2.1	60.43	0	0.00	60.60	2.1	2,472	0.08%
2023/07/26	2	59.00	0	0.00	58.50	2	2,477	0.08%
2023/07/25	2	58.50	0	0.00	60.00	2	2,496	0.08%
2023/07/24	0	0.00	3	58.60	58.50	-3	2,647	-0.11%
2023/07/21	1	61.70	0	0.00	61.00	1	2,656	0.04%
2023/07/19	1	61.90	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	63.40	3	62.67	61.90	-2	2,643	-0.08%
2023/07/17	1	66.20	1	64.90	64.20	0	2,654	0.00%
2023/07/11	2	63.30	1	63.50	63.50	1	2,775	0.04%
2023/07/06	1	68.00	1	69.80	67.70	0	2,715	0.00%
2023/07/05	2	69.40	0	0.00	68.80	2	2,677	0.07%
2023/07/04	1.3	69.46	0	0.00	68.10	1.3	2,619	0.05%
2023/06/30	0	0.00	3	68.60	69.00	-3	2,493	-0.12%
2023/06/29	6	67.32	4	66.88	67.40	2	2,345	0.09%
2023/06/28	3	65.07	1	64.40	64.60	2	2,202	0.09%
2023/06/26	4	68.60	3	67.60	65.50	1	2,071	0.05%
2023/06/21	2	63.85	7	64.13	64.60	-5	1,894	-0.26%
2023/06/20	4	62.48	0	0.00	61.90	4	1,744	0.23%
2023/06/16	1	62.40	0	0.00	61.90	1	1,678	0.06%
2023/06/14	0	0.00	2	63.90	61.90	-2	1,602	-0.12%
2023/06/13	3	63.27	1	63.80	62.70	2	1,574	0.13%
2023/06/12	1	60.90	6	61.97	60.60	-5	1,490	-0.34%
2023/06/09	2	62.10	6	61.87	58.70	-4	1,386	-0.29%
2023/06/08	0	0.00	5	62.32	62.70	-5	1,154	-0.43%
2023/06/07	1	57.10	0	0.00	57.00	1	1,068	0.09%
2023/06/05	2	59.00	0	0.00	57.70	2	1,060	0.19%
2023/06/02	6	58.38	9	59.16	58.90	-3	1,018	-0.29%
2023/06/01	8	57.73	0	0.00	57.00	8	961	0.83%
2023/05/26	2	54.35	0	0.00	54.40	2	951	0.21%
2023/05/23	0	0.00	1	57.00	56.10	-1	967	-0.10%
2023/05/19	0	0.00	3	57.33	58.00	-3	935	-0.32%
2023/05/15	0	0.00	0	53.70	53.50	0	876	0.00%
2023/05/09	2	54.80	0	0.00	54.60	2	859	0.23%
2023/05/08	2	56.35	0	0.00	56.20	2	850	0.24%
2023/05/04	2	54.65	0	0.00	54.60	2	820	0.24%
2023/04/28	2	57.80	4	56.80	57.00	-2	801	-0.25%
2023/04/27	9	59.84	14	59.25	57.80	-5	775	-0.64%
2023/04/21	0	0.00	2	52.40	52.20	-2	582	-0.34%
2023/04/20	3	55.53	0.1	56.10	54.20	2.9	571	0.51%
2023/04/19	8	57.96	4	58.15	57.40	4	543	0.74%
2023/04/18	1	58.60	0	58.60	58.60	1	473	0.20%
2023/04/17	1	53.20	2	53.45	53.30	-1	360	-0.28%
2023/04/13	0	0.00	1	53.10	52.30	-1	345	-0.29%
2023/04/12	1	52.50	0	0.00	52.60	1	341	0.29%
2023/03/31	0.1	50.90	0	0.00	50.80	0.1	304	0.05%
2023/03/16	2	51.85	1	53.10	50.80	1	319	0.31%
2023/03/15	0	0.00	1	54.00	53.90	-1	278	-0.36%
2023/03/06	0	0.00	1	51.60	51.80	-1	262	-0.38%
2023/03/01	2	50.80	0	0.00	50.60	2	263	0.76%
2023/02/24	1	52.20	0	0.00	51.60	1	258	0.39%
2022/11/30	0	0.00	1	52.20	52.50	-1	369	-0.27%
2022/11/08	1	51.00	0	0.00	49.55	1	783	0.13%
2022/10/11	1	50.50	0	0.00	50.80	1	988	0.10%
2022/09/27	1	53.90	1	53.00	54.30	0	1,263	0.00%
2022/09/13	0	0.00	1	59.80	59.80	-1	1,462	-0.07%
2022/09/05	1	60.70	3	61.07	59.70	-2	1,843	-0.11%
2022/08/29	1	60.70	1	60.80	60.80	0	2,302	0.00%
2022/08/26	0	0.00	6	65.98	62.80	-6	2,299	-0.26%
2022/08/23	3	62.77	0	0.00	62.80	3	2,230	0.13%
2022/08/22	0	0.00	3	61.33	61.90	-3	2,249	-0.13%
2022/08/19	1	62.90	2	63.50	62.30	-1	2,376	-0.04%
2022/08/18	2	61.60	0	0.00	63.00	2	2,586	0.08%
2022/08/16	7	63.37	7	63.69	62.20	0	2,727	0.00%
2022/08/15	1	60.20	0	0.00	60.40	1	2,939	0.03%
2022/08/09	2	59.70	0	0.00	59.10	2	3,116	0.06%
2022/08/04	2	57.40	0	0.00	57.70	2	3,122	0.06%
2022/07/29	2	60.30	2	60.80	60.60	0	3,115	0.00%
2022/07/25	0	0.00	1	60.50	60.00	-1	3,183	-0.03%
2022/07/22	1	61.70	1	61.10	60.50	0	3,218	0.00%
2022/07/15	1	61.90	1	60.90	60.50	0	3,972	0.00%
2022/07/13	0	0.00	10	60.32	58.60	-10	3,997	-0.25%
2022/07/12	1	58.60	0	0.00	57.70	1	4,024	0.02%
2022/07/08	2	57.70	4	58.68	58.90	-2	4,151	-0.05%
2022/07/04	1	54.50	0	0.00	55.60	1	4,828	0.02%
2022/07/01	1	56.50	0	0.00	54.50	1	4,994	0.02%
2022/06/30	2	58.30	0	0.00	58.00	2	5,022	0.04%
2022/06/28	0	0.00	1	60.60	60.80	-1	5,079	-0.02%
2022/06/22	1	61.40	1	61.60	59.60	0	5,038	0.00%
2022/06/21	0	0.00	1.8	59.31	61.10	-1.8	4,984	-0.04%
2022/06/20	7	62.04	9.2	59.83	59.00	-2.2	4,960	-0.04%
2022/06/17	8.1	64.04	3.4	63.82	64.00	4.8	4,916	0.10%
2022/06/16	16.3	66.67	18	66.77	66.80	-1.8	4,819	-0.04%
2022/06/15	17	65.48	17	64.10	64.10	0	4,636	0.00%
2022/06/08	31	67.30	81	67.23	66.80	-50	4,457	-1.12%
2022/06/07	179	65.93	125	65.36	65.90	54	4,198	1.29%	大買/大賣/
2022/06/01	0	0.00	1	64.60	64.50	-1	4,055	-0.02%
2022/05/31	1	63.90	1	65.50	64.40	0	4,035	0.00%
2022/05/30	1	64.70	0	0.00	64.50	1	3,999	0.03%
2022/05/26	3	65.37	7	65.76	64.00	-4	3,842	-0.10%
2022/05/25	1	62.70	3	63.53	62.70	-2	3,628	-0.06%
2022/05/24	1	64.10	1	64.60	62.00	0	3,566	0.00%
2022/05/23	35	65.01	33	64.36	64.30	2	3,447	0.06%
2022/05/20	0	0.00	5	62.70	62.60	-5	3,127	-0.16%
2022/05/18	1	57.80	2	57.70	58.10	-1	2,966	-0.03%
2022/05/13	0	0.00	1	55.00	55.70	-1	2,987	-0.03%
2022/05/12	2	54.50	25	54.10	54.00	-23	2,993	-0.77%
2022/05/11	6	58.48	6	57.50	57.20	0	3,072	0.00%
2022/05/06	2	59.35	0	0.00	60.80	2	3,085	0.06%
2022/05/05	1	61.20	1	62.03	61.20	0	3,078	0.00%
2022/05/03	4	61.33	0	0.00	60.90	4	3,146	0.13%
2022/04/27	2	59.35	24	59.51	59.80	-22	3,178	-0.69%
2022/04/26	0	0.00	1	65.20	62.50	-1	3,136	-0.03%
2022/04/25	2	63.58	14	63.82	62.50	-12	3,067	-0.39%
2022/04/22	92	70.80	31	69.53	69.30	61	3,009	2.03%
2022/04/21	5	66.16	6	67.14	68.60	-1	2,610	-0.04%
2022/04/20	0	0.00	4	62.75	62.40	-4	2,508	-0.16%
2022/04/19	3	62.20	0	0.00	61.80	3	2,583	0.12%
2022/04/18	1	63.20	3	64.83	62.50	-2	2,727	-0.07%
2022/04/15	7	65.41	6	64.12	64.00	1	2,962	0.03%
2022/04/14	6	69.30	4	67.30	67.20	2	3,106	0.06%
2022/04/13	24	74.14	15	70.96	67.80	9	3,527	0.26%
2022/04/12	2	68.95	5	69.72	71.10	-3	3,504	-0.09%
2022/04/11	9	64.00	2	64.75	64.70	7	3,486	0.20%
2022/04/07	2.1	60.49	5	63.66	61.20	-2.9	3,278	-0.09%
2022/04/06	0	0.00	2	61.50	60.40	-2	3,105	-0.06%
2022/03/31	0	0.00	2	60.80	59.30	-2	3,224	-0.06%
2022/03/30	2	60.25	2	59.40	59.70	0	3,155	0.00%
2022/03/07	2	55.55	0	0.00	55.10	2	3,108	0.06%
2022/03/04	1	58.20	0	0.00	58.40	1	3,095	0.03%
2022/02/24	1	58.80	0	0.00	57.70	1	3,082	0.03%
2022/02/22	2	59.70	2	59.20	59.50	0	3,078	0.00%
2022/02/21	1	61.00	0	0.00	61.10	1	3,103	0.03%
2022/02/18	2	61.50	0	0.00	61.70	2	3,103	0.06%
2022/02/14	1	60.30	0	0.00	61.30	1	3,143	0.03%
2022/02/11	0	0.00	1	64.30	62.50	-1	3,172	-0.03%
2022/01/26	1	57.50	0	0.00	57.60	1	3,038	0.03%
2022/01/25	1	60.70	1	59.80	58.50	0	3,031	0.00%
2022/01/24	0	0.00	2	58.25	58.00	-2	2,964	-0.07%
2022/01/21	0	0.00	3	61.80	59.70	-3	3,000	-0.10%
2022/01/20	1	61.60	0	0.00	62.20	1	2,972	0.03%
2022/01/18	3	61.10	0	0.00	58.90	3	3,062	0.10%
2022/01/17	4	58.48	3	59.10	60.70	1	3,112	0.03%
2022/01/13	1	63.60	1	63.50	62.40	0	3,065	0.00%
2022/01/11	1	69.10	1	70.30	65.80	0	2,975	0.00%
2022/01/10	2	71.40	2	71.75	73.00	0	2,789	0.00%
2022/01/07	8	70.51	12	69.13	67.00	-4	2,493	-0.16%
2022/01/06	28	70.31	35	69.63	72.40	-7	2,279	-0.31%
2022/01/05	16	68.84	11	68.37	70.00	5	1,709	0.29%
2022/01/04	4	63.80	4	64.55	63.70	0	1,397	0.00%
2021/12/30	0	0.00	1	58.30	58.60	-1	1,178	-0.08%
2021/12/27	1	61.60	5	63.02	61.20	-4	1,130	-0.35%
2021/12/14	1	55.90	0	0.00	55.70	1	967	0.10%
2021/12/09	0	0.00	1	60.70	59.10	-1	954	-0.10%
2021/11/25	0	0.00	1	58.30	57.70	-1	910	-0.11%
2021/11/24	0	0.00	1	57.30	57.40	-1	905	-0.11%
2021/11/18	1	61.10	0	0.00	59.00	1	892	0.11%
2021/11/17	1	59.30	1	59.20	58.00	0	857	0.00%
2021/11/16	0	0.00	2	58.90	57.90	-2	854	-0.23%
2021/11/11	2	63.05	0	0.00	61.00	2	828	0.24%
2021/11/08	0	0.00	1	55.10	55.30	-1	699	-0.14%
2021/11/03	0	0.00	1	56.00	56.10	-1	695	-0.14%
2021/11/02	5	61.20	5	58.60	57.10	0	688	0.00%
2021/11/01	1	61.00	1	60.10	60.20	0	667	0.00%
2021/10/29	1	62.40	0	0.00	60.40	1	648	0.15%
2021/10/27	1	60.00	2	59.50	59.50	-1	578	-0.17%
2021/10/26	10	63.11	13	61.58	58.10	-3	542	-0.55%
2021/10/25	8	55.49	8	60.24	60.70	0	403	0.00%
2021/10/21	1	55.00	3	54.83	56.30	-2	327	-0.61%
2021/10/20	2	54.75	2	55.30	56.00	0	291	0.00%
2021/10/04	0	0.00	0.2	41.25	41.00	-0.2	324	-0.06%
2021/10/01	1	43.65	0	0.00	43.20	1	332	0.30%
2021/08/30	1	52.00	0	0.00	51.70	1	885	0.11%
2021/08/17	2	50.10	0	0.00	50.20	2	911	0.22%
2021/08/11	1	53.50	0	0.00	53.30	1	944	0.11%
2021/08/02	0	0.00	2.2	56.11	56.80	-2.2	1,045	-0.21%
2021/07/20	1	58.30	0	0.00	57.90	1	1,153	0.09%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,220	-0.08%
2021/07/06	0	0.00	1	63.40	64.50	-1	1,309	-0.08%
2021/07/05	0	0.00	3	64.07	65.50	-3	1,290	-0.23%
2021/07/02	4	62.08	1	63.50	61.30	3	1,232	0.24%
2021/07/01	0	0.00	1	59.10	58.50	-1	1,241	-0.08%
2021/06/30	0	0.00	1	60.20	60.60	-1	1,282	-0.08%
2021/06/29	2	61.90	1	62.80	61.50	1	1,277	0.08%
2021/06/28	2.1	61.22	4	62.00	61.60	-1.9	1,225	-0.16%
2021/06/25	6.1	65.27	6	64.60	63.20	0.1	1,224	0.01%
2021/06/24	3	61.47	0	0.00	63.10	3	1,096	0.27%
2021/06/23	2	55.35	1	54.40	57.40	1	1,091	0.09%
2021/06/17	0	54.00	0	0.00	53.10	0	1,249	0.00%
2021/06/15	1	53.70	0	0.00	53.60	1	1,387	0.07%
2021/06/09	0	0.00	1	54.90	54.80	-1	1,534	-0.07%
2021/06/07	1	54.40	0	0.00	54.00	1	1,570	0.06%
2021/06/02	1	58.00	0	0.00	56.50	1	1,733	0.06%
2021/05/28	0	0.00	1	56.50	56.40	-1	1,854	-0.05%
2021/05/19	5	52.60	0	0.00	52.60	5	2,370	0.21%
2021/05/14	0	49.75	0	0.00	50.50	0	3,490	0.00%
2021/05/13	0	52.10	0	0.00	51.50	0	4,425	0.00%
2021/05/12	0	0.00	2	48.70	48.90	-2	4,711	-0.04%
2021/05/11	1	54.60	3	52.62	52.80	-2	4,892	-0.04%
2021/05/03	2	58.70	0	0.00	56.60	2	5,699	0.04%
2021/04/29	0	0.00	2	60.75	60.40	-2	5,716	-0.03%
2021/04/28	1	60.00	5	61.00	62.40	-4	5,738	-0.07%
2021/04/27	1	61.50	1	62.80	61.60	0	5,766	0.00%
2021/04/26	1.2	62.80	1	62.70	62.70	0.2	5,812	0.00%
2021/04/23	2	63.80	0	0.00	63.70	2	5,866	0.03%
2021/04/20	1	68.80	0	0.00	68.80	1	6,377	0.02%
2021/04/19	2	67.70	0	0.00	68.30	2	6,568	0.03%
2021/04/16	2	69.00	1	68.50	68.50	1	6,663	0.02%
2021/04/15	0	0.00	1	68.60	69.00	-1	6,655	-0.02%
2021/04/14	1	69.00	1	67.00	67.00	0	6,665	0.00%
2021/04/13	1	72.00	0	0.00	68.10	1	6,653	0.02%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/04/07	3	71.30	0	0.00	71.30	3	6,684	0.04%
2021/04/06	1	69.80	1	69.90	69.40	0	6,657	0.00%
2021/03/29	0	0.00	1	68.80	69.80	-1	6,566	-0.02%
2021/03/23	4	70.25	3	72.70	69.90	1	6,446	0.02%
2021/03/19	1	71.60	0	0.00	70.40	1	6,320	0.02%
2021/03/18	0	0.00	4	70.50	71.40	-4	6,270	-0.06%
2021/03/17	5	68.40	6	69.70	68.00	-1	6,185	-0.02%
2021/03/10	37	66.65	35	65.97	65.60	2	6,023	0.03%
2021/03/09	15	66.00	15	63.40	66.90	0	5,974	0.00%
2021/03/08	8	65.40	8	65.93	64.50	0	5,923	0.00%
2021/03/05	15	65.00	15	66.46	64.30	0	5,859	0.00%
2021/03/04	7	67.83	7	68.59	67.70	0	5,827	0.00%
2021/03/03	12	67.53	9	69.77	68.50	3	5,801	0.05%
2021/03/02	4	70.70	0	0.00	69.50	4	5,733	0.07%
2021/02/24	2	74.05	1	71.60	71.60	1	5,593	0.02%
2021/02/22	22	74.37	23	74.91	73.80	-1	5,456	-0.02%
2021/02/19	8	75.49	7	75.73	74.80	1	5,328	0.02%
2021/02/18	11	76.18	12	74.81	74.70	-1	5,192	-0.02%
2021/02/17	19	73.51	19	74.21	72.60	0	4,888	0.00%
2021/02/05	50	73.91	49	73.41	74.80	1	4,593	0.02%
2021/02/04	53	72.79	52	74.38	71.90	1	4,030	0.02%
2021/02/03	10	69.41	12	70.69	72.00	-2	3,097	-0.06%
2021/02/02	12	61.53	11	63.54	65.50	1	2,784	0.04%
2021/02/01	11	61.40	10	63.21	59.60	1	2,580	0.04%
2021/01/29	27	71.88	20	70.67	66.20	7	2,424	0.29%
2021/01/28	0	0.00	1	73.80	73.10	-1	2,060	-0.05%
2021/01/27	1	66.50	0	0.00	68.20	1	1,925	0.05%
2021/01/26	0	0.00	1	63.20	62.00	-1	1,818	-0.05%
2021/01/22	0	0.00	1	59.00	58.40	-1	1,697	-0.06%
2021/01/21	1	58.80	0	0.00	56.80	1	1,666	0.06%
2021/01/19	1	62.10	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	1	60.00	63.00	-1	1,548	-0.06%
2021/01/15	1	56.00	1	55.50	57.30	0	1,482	0.00%
2021/01/14	0	0.00	1	55.80	58.00	-1	1,430	-0.07%
2021/01/13	7	54.94	6	55.30	55.30	1	1,218	0.08%
2021/01/12	2	54.90	1	55.30	55.30	1	1,008	0.10%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2020/12/31	0	0.00	21	37.58	37.95	-21	582	-3.60%
2020/12/30	47	39.32	26	40.11	38.55	21	561	3.74%
2020/12/29	1	37.90	0	0.00	38.50	1	434	0.23%
2020/12/15	0	0.00	2	33.20	32.70	-2	368	-0.54%
2020/12/07	0	0.00	1	34.00	35.30	-1	338	-0.30%
2020/12/03	0	0.00	2	33.70	33.10	-2	319	-0.63%
2020/11/18	1	32.45	0	0.00	32.10	1	279	0.36%
2020/10/23	1	32.60	1	32.20	32.15	0	205	0.00%
2020/10/21	3	33.28	1	33.25	32.95	2	189	1.06%
2020/10/20	1	34.20	0	0.00	33.55	1	169	0.59%
2020/10/15	1	29.70	0	0.00	29.25	1	77	1.29%
2020/09/25	0	0.00	1	28.45	28.55	-1	191	-0.52%
2020/07/15	1	35.50	0	0.00	33.00	1	214	0.47%
2020/06/10	0	0.00	1	30.30	30.10	-1	129	-0.77%
2020/06/09	1	33.00	0	0.00	30.90	1	129	0.77%
2020/04/22	0	0.00	2	25.25	25.55	-2	97	-2.06%
2020/04/16	2	27.20	0	0.00	26.90	2	94	2.13%