車王電 (1533)-永豐金-松山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股▼0.17%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	47.28	47.15	-6	208	-2.87%
2024/05/03	0	0.00	2	48.33	48.30	-2	205	-0.97%
2024/05/02	0	0.00	1	50.20	48.30	-1	201	-0.50%
2024/04/30	1	50.20	0	0.00	50.20	1	166	0.60%
2024/04/19	0	0.00	2	44.20	44.05	-2	150	-1.33%
2024/04/09	4	47.88	0	0.00	47.90	4	140	2.85%
2024/04/01	6	48.37	0	0.00	48.45	6	137	4.37%
2024/03/25	0	49.60	0	0.00	49.15	0	132	0.01%
2024/03/14	1	49.00	1	48.40	48.40	0	131	0.00%
2024/03/12	0	50.30	0	0.00	50.60	0	143	0.00%
2024/03/05	0	0.00	1	51.50	50.80	-1	144	-0.69%
2024/03/04	1	51.30	0	0.00	51.20	1	145	0.69%
2024/02/23	0	53.00	0	0.00	52.70	0	163	0.01%
2024/02/22	0	0.00	0	55.00	52.90	0	172	-0.01%
2024/01/18	0	0.00	0	54.60	52.20	0	204	0.00%
2024/01/02	0	0.00	1	54.50	55.20	-1	212	-0.47%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/12/07	2	58.20	2	58.10	57.70	0	323	0.00%
2023/12/01	2	58.60	2	58.45	57.50	0	337	0.00%
2023/11/30	0	0.00	1	57.90	57.70	-1	331	-0.30%
2023/11/27	0	0.00	1	57.00	56.90	-1	355	-0.28%
2023/11/22	1	58.00	0	0.00	57.10	1	356	0.28%
2023/11/08	1	55.20	0	0.00	54.30	1	340	0.29%
2023/11/07	0	0.00	0	56.80	53.90	0	334	0.00%
2023/10/27	0.1	52.60	0	0.00	52.50	0.1	398	0.01%
2023/10/26	0	0.00	0	55.00	52.70	0	407	-0.01%
2023/10/13	0	0.00	2	56.00	55.70	-2	496	-0.40%
2023/09/15	0	0.00	2	57.50	57.70	-2	1,641	-0.12%
2023/09/14	1	58.40	4	58.35	58.10	-3	1,689	-0.18%
2023/09/13	11	60.67	4	61.45	58.60	7	1,695	0.41%
2023/09/12	5	58.50	0	0.00	58.90	5	1,676	0.30%
2023/09/08	2	57.20	2	58.90	56.90	0	1,753	0.00%
2023/09/05	1	56.80	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	57.70	0	0.00	57.50	1	2,276	0.04%
2023/08/28	1	52.70	0	0.00	52.60	1	2,383	0.04%
2023/08/24	4	54.18	0	0.00	54.20	4	2,387	0.17%
2023/08/23	0	54.40	0	0.00	53.70	0	2,387	0.00%
2023/08/11	1	57.50	0	0.00	57.40	1	2,484	0.04%
2023/08/08	1	59.70	0	0.00	59.80	1	2,475	0.04%
2023/08/07	0	62.50	0	0.00	62.30	0	2,470	0.00%
2023/08/02	2	62.00	0	0.00	60.90	2	2,473	0.08%
2023/08/01	3	60.40	8	62.18	61.20	-5	2,470	-0.20%
2023/07/31	4	60.85	0	0.00	60.60	4	2,472	0.16%
2023/07/27	1	60.00	1	59.80	60.00	0	2,471	0.00%
2023/07/24	1	59.70	0	0.00	58.50	1	2,647	0.04%
2023/07/21	2	62.40	0	0.00	61.00	2	2,656	0.08%
2023/07/19	2	62.40	2	62.35	61.10	0	2,640	0.00%
2023/07/18	0	0.00	2	62.40	61.90	-2	2,643	-0.08%
2023/07/17	0	0.00	2	65.50	64.20	-2	2,654	-0.08%
2023/07/14	0	0.00	6	64.00	63.70	-6	2,697	-0.22%
2023/07/13	2	63.55	1	63.60	63.50	1	2,798	0.04%
2023/07/12	2	64.50	0	0.00	63.70	2	2,792	0.07%
2023/07/11	0	0.00	1	63.50	63.50	-1	2,775	-0.04%
2023/07/07	1	65.40	1	67.00	68.10	0	2,726	0.00%
2023/07/06	1	69.00	1	67.80	67.70	0	2,715	0.00%
2023/07/05	0	0.00	4	69.58	68.80	-4	2,677	-0.15%
2023/07/04	4	68.75	1	68.50	68.10	3	2,619	0.11%
2023/07/03	1	68.10	1	67.71	67.70	0	2,545	0.00%
2023/06/30	6	68.92	6	70.07	69.00	0	2,493	0.00%
2023/06/29	6	66.05	2	67.50	67.40	4	2,345	0.17%
2023/06/28	7	64.41	6	64.48	64.60	1	2,202	0.05%
2023/06/26	8	66.61	3	69.13	65.50	5	2,071	0.24%
2023/06/21	3	64.57	4	64.93	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	2	63.00	61.90	-2	1,744	-0.11%
2023/06/19	3	60.90	7	60.81	60.70	-4	1,693	-0.24%
2023/06/16	3	62.40	0	0.00	61.90	3	1,678	0.18%
2023/06/14	2	63.30	0	62.00	61.90	2	1,602	0.12%
2023/06/13	7	62.59	0	0.00	62.70	7	1,574	0.44%
2023/06/12	15	61.29	5	61.62	60.60	10	1,490	0.67%
2023/06/09	17	59.47	12	63.02	58.70	5	1,386	0.36%
2023/06/08	6	60.50	2	61.85	62.70	4	1,154	0.35%
2023/06/05	2	59.10	2	58.90	57.70	0	1,060	0.00%
2023/06/02	1.1	58.85	0	0.00	58.90	1.1	1,018	0.10%
2023/06/01	1	57.10	1	56.99	57.00	0	961	-0.01%
2023/05/26	0	55.51	0	0.00	54.40	0	951	0.01%
2023/05/25	0	0.00	1	55.40	55.10	-1	968	-0.11%
2023/05/24	0	56.30	0	0.00	56.10	0	966	0.00%
2023/05/23	0	0.00	0	63.00	56.10	0	967	0.00%
2023/05/22	0	0.00	0.1	57.02	57.30	-0.1	967	-0.01%
2023/05/19	0	0.00	1	56.00	58.00	-1	935	-0.11%
2023/05/17	1.1	55.09	0	0.00	55.10	1.1	885	0.12%
2023/05/12	0	54.40	0	0.00	53.80	0	876	0.00%
2023/05/11	0	54.40	0	0.00	52.80	0	872	0.00%
2023/05/10	1	54.60	0	56.80	54.10	1	866	0.11%
2023/05/09	0	0.00	2	54.90	54.60	-2	859	-0.23%
2023/05/08	0	0.00	1	56.10	56.20	-1	850	-0.12%
2023/05/05	1	56.90	0	0.00	56.50	1	841	0.12%
2023/05/04	8	55.36	9	54.97	54.60	-1	820	-0.12%
2023/04/28	0	0.00	1	57.00	57.00	-1	801	-0.12%
2023/04/27	21	59.68	3.1	60.95	57.80	17.9	775	2.31%
2023/04/26	2	57.20	0	0.00	57.20	2	616	0.32%
2023/04/20	1	55.60	1	55.00	54.20	0	571	0.00%
2023/04/19	13	58.09	18	58.03	57.40	-5	543	-0.92%
2023/04/18	17.1	58.48	10	58.34	58.60	7.1	473	1.50%
2023/04/14	0	0.00	1	52.50	52.60	-1	352	-0.28%
2023/04/12	0	0.00	0	53.00	52.60	0	341	0.00%
2023/04/11	1	52.10	0	0.00	52.20	1	330	0.30%
2023/03/27	0	0.00	1	51.10	51.00	-1	306	-0.33%
2023/03/24	0	0.00	1	52.10	51.40	-1	306	-0.33%
2023/03/22	1	51.50	2	51.50	51.50	-1	307	-0.33%
2023/03/17	1	51.10	0	0.00	51.00	1	326	0.31%
2023/03/16	7	52.29	0	52.60	50.80	7	319	2.19%
2023/03/15	0	0.00	1	53.10	53.90	-1	278	-0.36%
2023/03/01	0	0.00	5	52.00	50.60	-5	263	-1.90%
2023/02/24	6	52.22	0	0.00	51.60	6	258	2.32%
2023/02/23	0	0.00	1	53.30	53.50	-1	245	-0.41%
2023/02/21	1	52.60	0	0.00	51.90	1	228	0.44%
2023/02/03	1	50.70	0	0.00	50.50	1	242	0.41%
2023/01/30	0	49.50	0	0.00	49.45	0	245	0.01%
2023/01/17	0.1	48.95	0	0.00	48.50	0.1	245	0.02%
2023/01/16	0	0.00	0.1	53.10	48.40	-0.1	249	-0.03%
2023/01/03	0	0.00	1	48.50	49.00	-1	295	-0.34%
2022/12/19	1	50.70	0	0.00	50.60	1	340	0.29%
2022/11/30	0	0.00	0	52.70	52.50	0	369	0.00%
2022/10/31	1	47.35	1	47.30	47.30	0	826	0.00%
2022/10/25	0.1	47.34	0	0.00	45.85	0.1	877	0.01%
2022/10/24	0	0.00	0.1	50.10	46.85	-0.1	892	-0.01%
2022/10/14	0	49.60	0	0.00	49.05	0	967	0.00%
2022/10/06	0	0.00	1	53.50	53.90	-1	1,060	-0.09%
2022/10/05	1	53.83	0	0.00	52.80	1	1,092	0.10%
2022/10/04	0	0.00	0	56.90	53.50	0	1,117	0.00%
2022/09/14	0	0.00	2	59.10	59.50	-2	1,439	-0.14%
2022/09/13	0	60.39	0	0.00	59.80	0	1,462	0.00%
2022/09/12	0	0.00	0	64.40	59.50	0	1,500	0.00%
2022/09/05	1	60.60	0	0.00	59.70	1	1,843	0.05%
2022/08/26	0	0.00	2	64.95	62.80	-2	2,299	-0.09%
2022/08/24	2	64.40	1	65.00	62.70	1	2,244	0.04%
2022/08/17	0	0.00	0	62.70	62.80	0	2,645	0.00%
2022/08/16	3	64.63	14	64.46	62.20	-11	2,727	-0.40%
2022/08/08	1	58.00	1	58.40	58.50	0	3,106	0.00%
2022/08/04	0	0.00	2	58.85	57.70	-2	3,122	-0.06%
2022/08/03	2	59.00	0	0.00	59.00	2	3,120	0.06%
2022/08/02	9	60.60	2	60.95	60.60	7	3,121	0.22%
2022/08/01	0	0.00	6	61.58	61.60	-6	3,120	-0.19%
2022/07/29	11	60.55	5	60.80	60.60	6	3,115	0.19%
2022/07/28	5	60.10	0	0.00	58.80	5	3,132	0.16%
2022/07/27	0	0.00	1	60.00	60.10	-1	3,141	-0.03%
2022/07/26	0	0.00	16	58.90	58.90	-16	3,167	-0.51%
2022/07/25	0	0.00	1	60.70	60.00	-1	3,183	-0.03%
2022/07/22	2	61.50	1	62.60	60.50	1	3,218	0.03%
2022/07/21	19	60.75	3	60.90	61.00	16	3,232	0.49%
2022/07/20	2	60.65	0	0.00	60.40	2	3,304	0.06%
2022/07/18	1	60.60	0	0.00	60.50	1	3,834	0.03%
2022/07/15	0	0.00	3	60.53	60.50	-3	3,972	-0.08%
2022/07/14	2	59.30	2	58.30	60.00	0	3,971	0.00%
2022/07/13	2	60.00	0	0.00	58.60	2	3,997	0.05%
2022/07/12	4	59.20	16	59.09	57.70	-12	4,024	-0.30%
2022/07/11	12	61.03	0	0.00	60.50	12	4,065	0.30%
2022/07/08	11	58.81	12	58.85	58.90	-1	4,151	-0.02%
2022/07/04	0	0.00	1	55.90	55.60	-1	4,828	-0.02%
2022/07/01	2	56.65	1	55.40	54.50	1	4,994	0.02%
2022/06/30	1	57.60	0	0.00	58.00	1	5,022	0.02%
2022/06/29	1	60.10	1	59.60	59.80	0	5,020	0.00%
2022/06/28	5	62.50	0	0.00	60.80	5	5,079	0.10%
2022/06/23	0	0.00	1	60.50	60.90	-1	5,056	-0.02%
2022/06/22	0	0.00	2	62.50	59.60	-2	5,038	-0.04%
2022/06/20	17	59.38	17	61.89	59.00	0	4,960	0.00%
2022/06/17	2	64.65	1	63.50	64.00	1	4,916	0.02%
2022/06/16	2	66.40	8	66.50	66.80	-6	4,819	-0.12%
2022/06/15	2	64.20	0	0.00	64.10	2	4,636	0.04%
2022/06/14	12	63.79	12	64.04	64.00	0	4,591	0.00%
2022/06/13	1	65.30	0	0.00	65.70	1	4,558	0.02%
2022/06/09	7	66.23	2	66.85	65.90	5	4,503	0.11%
2022/06/08	4	66.68	3.1	66.38	66.80	0.9	4,457	0.02%
2022/06/07	4	65.68	9	64.91	65.90	-5	4,198	-0.12%
2022/06/06	5	61.60	6	62.67	62.60	-1	4,047	-0.02%
2022/06/02	5	63.90	0	0.00	63.30	5	4,056	0.12%
2022/06/01	1	64.60	0	0.00	64.50	1	4,055	0.02%
2022/05/31	1	65.10	5	64.80	64.40	-4	4,035	-0.10%
2022/05/30	5	64.10	0	0.00	64.50	5	3,999	0.13%
2022/05/27	9	65.29	10	64.77	64.70	-1	3,970	-0.02%
2022/05/26	48	65.93	55	65.02	64.00	-7	3,842	-0.18%
2022/05/25	7	62.93	30	63.31	62.70	-23	3,628	-0.63%
2022/05/24	49	62.57	43	63.64	62.00	6	3,566	0.17%
2022/05/23	65	65.34	52	63.95	64.30	13	3,447	0.38%
2022/05/20	12	62.56	12	61.90	62.60	0	3,127	0.00%
2022/05/19	0	0.00	8	55.90	57.00	-8	2,969	-0.27%
2022/05/18	0	0.00	20	57.74	58.10	-20	2,966	-0.67%
2022/05/17	20	58.32	0	0.00	57.70	20	2,969	0.67%
2022/05/16	1	57.30	0	0.00	56.00	1	2,975	0.03%
2022/05/13	0	55.90	0	0.00	55.70	0	2,987	0.00%
2022/05/09	7	59.44	0	0.00	58.60	7	3,086	0.23%
2022/05/06	1	59.40	0	0.00	60.80	1	3,085	0.03%
2022/05/05	2	61.90	2	62.35	61.20	0	3,078	0.00%
2022/05/04	5	61.40	1	61.77	60.30	4	3,073	0.13%
2022/05/03	1	61.00	2	61.50	60.90	-1	3,146	-0.03%
2022/04/29	2	60.90	3	61.63	60.50	-1	3,131	-0.03%
2022/04/28	16	60.14	13	60.60	60.00	3	3,154	0.10%
2022/04/27	0	0.00	0	68.00	59.80	0	3,178	0.00%
2022/04/26	22	62.52	23	64.10	62.50	-1	3,136	-0.03%
2022/04/25	46	62.95	41	64.94	62.50	5	3,067	0.16%
2022/04/22	102	70.00	96	71.04	69.30	6	3,009	0.20%	大買/
2022/04/21	2	66.50	1	68.60	68.60	1	2,610	0.04%
2022/04/20	0	0.00	3	62.90	62.40	-3	2,508	-0.12%
2022/04/19	14	61.83	13	62.78	61.80	1	2,583	0.04%
2022/04/18	2	63.55	2	63.90	62.50	0	2,727	0.00%
2022/04/15	3	64.40	4	65.05	64.00	-1	2,962	-0.03%
2022/04/14	0	68.90	7	69.33	67.20	-7	3,106	-0.22%
2022/04/13	12	73.42	7	73.08	67.80	5	3,527	0.14%
2022/04/12	6	68.35	33	66.58	71.10	-27	3,504	-0.77%
2022/04/11	45	64.55	60	64.64	64.70	-15	3,486	-0.43%
2022/04/08	11	64.17	0	0.00	63.70	11	3,396	0.32%
2022/04/07	15	64.01	19	62.83	61.20	-4	3,278	-0.12%
2022/04/06	1	61.60	0	0.00	60.40	1	3,105	0.03%
2022/04/01	4	57.55	0	0.00	59.20	4	3,096	0.13%
2022/03/31	15	60.41	2	60.00	59.30	13	3,224	0.40%
2022/03/30	6	57.67	1	59.10	59.70	5	3,155	0.16%
2022/03/29	3	55.60	0	0.00	55.50	3	3,115	0.10%
2022/03/21	0	54.90	0	0.00	55.00	0	3,108	0.00%
2022/03/18	0	0.00	0	58.30	54.20	0	3,108	0.00%
2022/03/17	0	53.40	0	0.00	53.70	0	3,107	0.00%
2022/03/09	0	0.00	1	53.10	53.50	-1	3,129	-0.03%
2022/03/08	1	53.50	0	0.00	51.50	1	3,127	0.03%
2022/03/07	0	0.00	0	55.40	55.10	0	3,108	0.00%
2022/03/03	1	59.60	0	0.00	59.50	1	3,092	0.03%
2022/03/01	0	0.00	1	59.30	59.40	-1	3,084	-0.03%
2022/02/24	1	58.90	0	0.00	57.70	1	3,082	0.03%
2022/02/17	0	0.00	10	62.40	61.50	-10	3,103	-0.32%
2022/02/16	0	0.00	7.2	63.18	62.50	-7.2	3,095	-0.23%
2022/02/15	0	0.00	8	62.49	62.70	-8	3,085	-0.26%
2022/02/14	4	60.60	1	60.80	61.30	3	3,143	0.10%
2022/02/11	7	63.44	6	63.65	62.50	1	3,172	0.03%
2022/02/10	0	0.00	2	60.75	61.20	-2	3,077	-0.06%
2022/02/09	1	60.90	1	61.30	61.00	0	3,059	0.00%
2022/01/26	14	57.81	13	57.62	57.60	1	3,038	0.03%
2022/01/25	21	58.70	27	60.13	58.50	-6	3,031	-0.20%
2022/01/24	0	0.00	5	58.28	58.00	-5	2,964	-0.17%
2022/01/21	3	60.93	0	0.00	59.70	3	3,000	0.10%
2022/01/20	3	61.80	0	0.00	62.20	3	2,972	0.10%
2022/01/18	1	59.60	0	0.00	58.90	1	3,062	0.03%
2022/01/17	0	58.10	0	0.00	60.70	0	3,112	0.00%
2022/01/14	2	59.05	3	59.01	58.90	-1	3,075	-0.03%
2022/01/13	14	62.94	14	62.64	62.40	0	3,065	0.00%
2022/01/12	10	64.00	12	63.83	62.90	-2	3,097	-0.06%
2022/01/11	14	69.42	27	66.83	65.80	-13	2,975	-0.44%
2022/01/10	82.2	71.56	111	72.03	73.00	-28.8	2,789	-1.03%	大賣/
2022/01/07	45	71.38	19	69.36	67.00	26	2,493	1.04%
2022/01/06	104	71.51	81	71.58	72.40	23	2,279	1.01%	大買/
2022/01/05	31	67.90	29	68.62	70.00	2	1,709	0.12%
2022/01/04	128	65.22	133	64.58	63.70	-5	1,397	-0.36%	大買/大賣/
2021/12/29	0	0.00	2	59.20	59.00	-2	1,172	-0.17%
2021/12/28	9	58.97	1	61.30	59.00	8	1,170	0.68%
2021/12/27	0	0.00	1	63.61	61.20	-1	1,130	-0.09%
2021/12/23	0	0.00	1	58.50	58.90	-1	989	-0.10%
2021/12/22	0	0.00	2	58.60	57.70	-2	981	-0.20%
2021/12/17	2	57.55	0	0.00	56.80	2	972	0.21%
2021/12/15	1	56.00	0	0.00	55.80	1	967	0.10%
2021/12/10	2	58.25	0	0.00	57.10	2	962	0.21%
2021/12/09	12	59.29	3	57.97	59.10	9	954	0.95%
2021/12/08	1	57.20	1	57.03	57.00	0	918	0.00%
2021/12/07	3	56.70	2	57.70	56.70	1	917	0.11%
2021/12/03	2	56.60	0	0.00	56.60	2	917	0.22%
2021/11/19	0	0.00	1	59.50	58.40	-1	895	-0.11%
2021/11/18	2	59.20	1	60.90	59.00	1	892	0.11%
2021/11/17	1	58.70	0	0.00	58.00	1	857	0.12%
2021/11/12	0	0.00	1	59.80	59.40	-1	843	-0.12%
2021/11/11	31	61.12	178	61.95	61.00	-147	828	-17.74%	大賣/鉅額交易
2021/11/10	150	60.99	0	0.00	61.00	150	747	20.07%	大買/鉅額交易
2021/11/02	0	0.00	2	58.80	57.10	-2	688	-0.29%
2021/10/29	1	63.70	0	0.00	60.40	1	648	0.15%
2021/10/27	1	59.50	0	0.00	59.50	1	578	0.17%
2021/10/26	6	62.15	27	63.15	58.10	-21	542	-3.87%
2021/10/25	182	60.69	174	60.70	60.70	8	403	1.98%	大買/大賣/
2021/10/22	12	56.03	0	0.00	55.20	12	334	3.58%
2021/10/21	14	55.23	15	56.21	56.30	-1	327	-0.31%
2021/10/20	5	55.30	1	56.37	56.00	4	291	1.37%
2021/10/05	0	42.10	0	0.00	42.60	0	316	0.00%
2021/10/01	0	0.00	0.4	43.40	43.20	-0.4	332	-0.13%
2021/09/10	0	0.00	1	49.40	50.10	-1	870	-0.11%
2021/09/07	0	0.00	2	50.10	50.00	-2	875	-0.23%
2021/09/02	2	52.50	0	0.00	51.50	2	881	0.23%
2021/08/25	0.1	53.00	0	0.00	53.30	0.1	892	0.01%
2021/08/17	0	0.00	0.2	52.00	50.20	-0.2	911	-0.02%
2021/08/16	0	0.00	0.2	50.80	50.60	-0.2	916	-0.02%
2021/08/13	0	0.00	0.1	52.30	52.40	-0.1	920	-0.01%
2021/08/06	0	0.00	0.1	57.00	56.70	-0.1	975	-0.01%
2021/07/22	1	60.20	1	60.50	59.10	0	1,134	0.00%
2021/07/13	1	64.70	0	0.00	61.90	1	1,235	0.08%
2021/07/07	0	0.00	2	62.90	63.20	-2	1,314	-0.15%
2021/07/06	0	0.00	2	63.80	64.50	-2	1,309	-0.15%
2021/07/05	1	65.90	2	63.35	65.50	-1	1,290	-0.08%
2021/07/02	3	62.03	4	60.25	61.30	-1	1,232	-0.08%
2021/07/01	3	60.10	0	0.00	58.50	3	1,241	0.24%
2021/06/30	0	0.00	1	60.70	60.60	-1	1,282	-0.08%
2021/06/29	1	60.40	2	64.20	61.50	-1	1,277	-0.08%
2021/06/28	2	61.55	0	0.00	61.60	2	1,225	0.16%
2021/06/25	8	65.35	2	64.20	63.20	6	1,224	0.49%
2021/06/18	0	0.00	1	52.50	52.40	-1	1,220	-0.08%
2021/06/16	0	0.00	1	53.00	52.50	-1	1,298	-0.08%
2021/06/07	0	0.00	1	54.10	54.00	-1	1,570	-0.06%
2021/06/01	0	0.00	1	57.00	57.10	-1	1,761	-0.06%
2021/05/28	0	0.00	1	56.70	56.40	-1	1,854	-0.05%
2021/05/27	1	55.50	0	0.00	55.50	1	1,906	0.05%
2021/05/18	1	49.95	2	49.95	49.95	-1	2,654	-0.04%
2021/05/14	1	50.30	1	50.50	50.50	0	3,490	0.00%
2021/05/11	0	0.00	1	55.20	52.80	-1	4,892	-0.02%
2021/05/07	0	0.00	1	56.60	58.60	-1	5,388	-0.02%
2021/05/06	2	55.20	0	0.00	55.00	2	5,508	0.04%
2021/05/05	4	56.53	2	57.60	56.10	2	5,608	0.04%
2021/05/04	3	57.57	4	54.48	55.20	-1	5,683	-0.02%
2021/05/03	1	58.30	2	59.05	56.60	-1	5,699	-0.02%
2021/04/29	1	60.80	0	0.00	60.40	1	5,716	0.02%
2021/04/28	0	0.00	5	60.00	62.40	-5	5,738	-0.09%
2021/04/27	1	62.70	1	61.40	61.60	0	5,766	0.00%
2021/04/22	1	66.50	5	66.00	64.40	-4	5,902	-0.07%
2021/04/21	0	0.00	1	69.00	68.00	-1	6,097	-0.02%
2021/04/20	2	69.10	0	0.00	68.80	2	6,377	0.03%
2021/04/15	0	0.00	1	67.50	69.00	-1	6,655	-0.02%
2021/04/14	2	67.15	0	0.00	67.00	2	6,665	0.03%
2021/04/13	12	71.37	7	71.40	68.10	5	6,653	0.08%
2021/04/12	0	0.00	1	71.20	69.60	-1	6,574	-0.02%
2021/04/09	0	0.00	4	70.48	70.20	-4	6,586	-0.06%
2021/04/08	2	70.35	5	70.70	70.50	-3	6,588	-0.05%
2021/04/07	3	71.60	20	70.64	71.30	-17	6,684	-0.25%
2021/04/06	4	68.20	4	70.50	69.40	0	6,657	0.00%
2021/03/31	0	0.00	1	69.00	68.20	-1	6,595	-0.02%
2021/03/30	6	69.13	7	69.13	68.50	-1	6,592	-0.02%
2021/03/29	7	69.39	0	0.00	69.80	7	6,566	0.11%
2021/03/26	5	67.18	0	0.00	67.70	5	6,527	0.08%
2021/03/25	0	0.00	1	69.40	68.00	-1	6,505	-0.02%
2021/03/24	0	0.00	2	70.05	70.00	-2	6,477	-0.03%
2021/03/23	4	72.38	6	70.95	69.90	-2	6,446	-0.03%
2021/03/22	1	69.80	1	69.60	69.10	0	6,349	0.00%
2021/03/19	4	71.30	1	70.50	70.40	3	6,320	0.05%
2021/03/18	4	70.25	3	70.70	71.40	1	6,270	0.02%
2021/03/17	4	70.73	2	68.00	68.00	2	6,185	0.03%
2021/03/15	2	67.00	0	0.00	67.20	2	6,061	0.03%
2021/03/12	3	66.20	1	66.60	66.30	2	6,047	0.03%
2021/03/11	0	0.00	1	65.30	66.30	-1	6,043	-0.02%
2021/03/10	2	66.10	0	0.00	65.60	2	6,023	0.03%
2021/03/09	10	64.60	10	65.70	66.90	0	5,974	0.00%
2021/03/08	5	65.70	7	65.66	64.50	-2	5,923	-0.03%
2021/03/05	3	66.13	0	0.00	64.30	3	5,859	0.05%
2021/03/04	5	68.02	1	67.70	67.70	4	5,827	0.07%
2021/03/03	3	68.33	0	0.00	68.50	3	5,801	0.05%
2021/03/02	4	70.00	2	70.30	69.50	2	5,733	0.03%
2021/02/26	1	71.70	2	72.10	71.70	-1	5,680	-0.02%
2021/02/25	1	71.90	0	0.00	71.70	1	5,635	0.02%
2021/02/24	1	74.20	2	72.70	71.60	-1	5,593	-0.02%
2021/02/23	33	72.23	34	72.39	72.20	-1	5,508	-0.02%
2021/02/22	89	73.95	79	76.11	73.80	10	5,456	0.18%
2021/02/19	85	74.74	89	74.92	74.80	-4	5,328	-0.08%
2021/02/18	246	75.54	249	75.42	74.70	-3	5,192	-0.06%	大買/大賣/
2021/02/17	310	73.25	303	73.77	72.60	7	4,888	0.14%	大買/大賣/
2021/02/05	185	74.54	183	74.82	74.80	2	4,593	0.04%	大買/大賣/
2021/02/04	266	75.02	273	71.06	71.90	-7	4,030	-0.17%	大買/大賣/
2021/02/03	46	70.80	53	71.13	72.00	-7	3,097	-0.23%
2021/02/02	30	61.97	35	62.69	65.50	-5	2,784	-0.18%
2021/02/01	18	62.13	15	61.85	59.60	3	2,580	0.12%
2021/01/29	96	66.84	92	70.63	66.20	4	2,424	0.16%
2021/01/28	21	72.82	18	73.80	73.10	3	2,060	0.15%
2021/01/27	11	67.89	34	66.58	68.20	-23	1,925	-1.19%
2021/01/26	19	63.35	15	64.22	62.00	4	1,818	0.22%
2021/01/25	9	58.06	14	59.68	61.00	-5	1,734	-0.29%
2021/01/22	15	58.28	1	57.50	58.40	14	1,697	0.82%
2021/01/20	13	57.55	13	57.52	56.80	0	1,641	0.00%
2021/01/19	1	62.70	1	62.00	60.40	0	1,606	0.00%
2021/01/18	8	55.78	7	56.14	63.00	1	1,548	0.06%
2021/01/15	12	55.57	12	55.55	57.30	0	1,482	0.00%
2021/01/14	2	54.80	6	56.80	58.00	-4	1,430	-0.28%
2021/01/13	13	55.17	10	55.21	55.30	3	1,218	0.25%
2021/01/12	2	54.95	2	54.50	55.30	0	1,008	0.00%
2021/01/11	3	50.00	0	0.00	50.30	3	795	0.38%
2021/01/07	0	0.00	5	41.65	41.65	-5	659	-0.76%
2021/01/06	0	0.00	1	37.90	37.90	-1	634	-0.16%
2020/12/30	42	39.13	13	40.50	38.55	29	561	5.16%
2020/12/29	2	37.60	2	37.08	38.50	0	434	0.00%
2020/12/28	0	0.00	1	34.95	35.00	-1	397	-0.25%
2020/12/10	0	0.00	1	34.00	33.20	-1	355	-0.28%
2020/12/08	2	33.88	0	0.00	33.80	2	346	0.58%
2020/11/26	1	33.70	1	33.85	33.85	0	304	0.00%
2020/11/11	4	33.13	6	33.30	33.05	-2	269	-0.74%
2020/11/05	0	0.00	1	31.80	31.80	-1	251	-0.40%
2020/10/29	1	31.20	0	0.00	31.20	1	243	0.41%
2020/10/27	3	32.37	3	33.85	32.60	0	231	0.00%
2020/10/23	0	0.00	1	32.35	32.15	-1	205	-0.49%
2020/10/22	3	33.50	1	32.95	32.90	2	199	1.00%
2020/10/21	0	0.00	3	32.70	32.95	-3	189	-1.59%
2020/10/20	8	33.96	4	34.36	33.55	4	169	2.36%
2020/10/16	0	0.00	1	29.95	29.70	-1	76	-1.31%
2020/09/18	1	29.90	0	0.00	29.90	1	197	0.51%
2020/08/26	1	30.50	0	0.00	30.30	1	249	0.40%
2020/07/23	0	0.00	1	31.00	31.00	-1	238	-0.42%
2020/07/20	1	30.95	1	31.15	31.00	0	234	0.00%
2020/07/16	6	33.61	6	33.85	33.85	0	224	0.00%
2020/07/15	12	34.83	12	33.56	33.00	0	214	0.00%
2020/07/07	0	0.00	1	31.00	31.00	-1	134	-0.74%
2020/07/06	0	0.00	3	30.00	30.20	-3	129	-2.32%
2020/07/01	3	29.60	0	0.00	29.90	3	129	2.33%
2020/06/12	1	29.20	0	0.00	29.20	1	133	0.75%
2020/06/05	0	0.00	3	29.90	29.90	-3	105	-2.85%
2020/06/04	3	27.20	0	0.00	27.20	3	97	3.08%
2020/02/26	0	0.00	0.1	34.10	34.10	-0.1	73	-0.16%
2020/02/05	0	0.00	1	34.70	34.25	-1	78	-1.28%
2020/02/04	1	34.40	0	0.00	34.30	1	77	1.29%
2020/01/30	0	0.00	1	34.90	34.90	-1	77	-1.29%
2020/01/02	1	38.00	0	0.00	38.00	1	88	1.13%
2019/12/31	0	0.00	1	37.95	38.05	-1	87	-1.15%
2019/12/30	1	38.60	0	0.00	38.60	1	84	1.18%
2019/11/14	4	36.98	0	0.00	36.85	4	124	3.22%
2019/08/08	0	0.00	8	36.90	36.40	-8	264	-3.02%
2019/08/05	0	0.00	5	37.78	38.00	-5	254	-1.96%
2019/08/02	0	0.00	2	37.60	37.60	-2	254	-0.79%
2019/07/29	0	0.00	5	38.55	38.55	-5	253	-1.97%
2019/07/25	6	38.43	7	38.59	38.55	-1	250	-0.40%
2019/07/24	18	39.41	17	38.75	38.75	1	250	0.40%
2019/07/19	9	37.72	9	37.40	37.40	0	248	0.00%
2019/07/18	3	38.00	0	0.00	37.70	3	263	1.14%
2019/07/17	11	38.71	11	38.45	38.45	0	296	0.00%
2019/07/16	18	40.40	11	39.22	38.70	7	300	2.33%
2019/07/15	18	39.05	13	39.53	39.60	5	286	1.74%
2019/07/12	24	39.35	19	39.20	39.20	5	336	1.48%
2019/07/11	21	39.29	21	39.45	39.45	0	327	0.00%
2019/07/10	14	39.58	15	39.75	39.80	-1	314	-0.32%
2019/07/09	9	37.49	8	38.75	38.75	1	258	0.39%
2019/05/24	0	0.00	2	33.95	33.90	-2	286	-0.70%
2019/05/21	0	0.00	2	34.63	34.70	-2	289	-0.69%
2019/05/20	0	0.00	6	34.50	34.35	-6	290	-2.07%
2019/05/15	0	0.00	3	35.00	35.00	-3	293	-1.02%
2019/04/26	6	37.50	6	37.15	37.15	0	287	0.00%
2019/04/25	29	39.27	29	38.20	38.20	0	287	0.00%
2019/04/24	18	40.16	18	39.20	39.20	0	299	0.00%
2019/04/23	53	39.71	52	39.77	39.50	1	281	0.35%
2019/04/22	26	39.80	27	39.48	39.45	-1	245	-0.41%
2019/04/19	10	40.20	0	0.00	39.60	10	237	4.20%
2019/04/18	23	38.27	20	40.02	39.90	3	219	1.36%
2019/01/16	0	0.00	2	37.30	37.70	-2	376	-0.53%
2018/12/14	0	0.00	1	36.30	36.50	-1	322	-0.31%
2018/12/13	1	37.15	0	0.00	37.05	1	321	0.31%
2018/11/29	1	38.20	2	37.70	38.20	-1	260	-0.38%
2018/11/26	1	39.05	0	0.00	38.30	1	236	0.42%
2018/11/21	2	38.73	2	38.80	38.10	0	183	0.00%
2018/11/20	6	37.53	8	37.27	37.80	-2	115	-1.74%
2018/11/16	1	32.00	1	32.20	33.10	0	60	0.00%
2018/11/13	1	29.65	0	0.00	30.10	1	51	1.95%
2018/10/26	1	28.50	0	0.00	28.50	1	58	1.71%
2018/10/25	1	29.00	0	0.00	28.45	1	58	1.72%
2018/10/09	0	0.00	1	35.65	35.90	-1	52	-1.91%
2018/08/21	0	0.00	1	35.20	35.15	-1	102	-0.98%
2018/08/20	0	0.00	1	35.20	35.10	-1	104	-0.96%
2018/08/17	2	35.35	0	0.00	35.20	2	104	1.92%
2018/06/27	0	0.00	2	36.80	36.90	-2	190	-1.05%
2018/06/11	0	0.00	1	38.75	38.20	-1	194	-0.51%
2018/06/08	3	39.20	0	0.00	38.75	3	192	1.56%
2018/06/04	0	0.00	1	39.55	40.00	-1	173	-0.58%
2018/05/31	0	0.00	1	38.40	38.40	-1	162	-0.62%
2018/05/23	1	39.30	0	0.00	38.95	1	157	0.64%
2018/03/30	0	0.00	2	37.55	37.60	-2	143	-1.40%
2018/03/29	2	38.43	0	0.00	38.00	2	153	1.31%
2018/01/24	2	39.80	0	0.00	39.90	2	263	0.76%
2018/01/08	0	0.00	2	40.70	40.80	-2	289	-0.69%
2018/01/05	2	40.60	0	0.00	40.65	2	288	0.69%