車王電 (1533)-永豐金-中壢券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
50.20
漲跌
▲4.50
漲幅
+9.85%
成交量
1,074張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	47.30	47.10	-1	142	-0.70%
2024/04/08	0	0.00	2	47.70	47.50	-2	137	-1.45%
2024/03/29	0	0.00	1	48.00	47.90	-1	135	-0.74%
2024/03/26	0	0.00	1	49.20	48.60	-1	133	-0.75%
2024/03/21	1	47.90	0	0.00	48.10	1	132	0.75%
2024/03/14	2	48.85	0	0.00	48.40	2	131	1.52%
2024/03/11	3	49.38	0	0.00	49.30	3	140	2.13%
2024/02/23	1	52.60	0	0.00	52.70	1	163	0.61%
2023/11/16	0	0.00	2	56.05	55.90	-2	332	-0.60%
2023/11/15	2	55.20	0	0.00	55.50	2	330	0.61%
2023/10/31	0	0.00	50	52.70	52.50	-50	366	-13.63%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,641	-0.06%
2023/09/14	0	0.00	2	58.20	58.10	-2	1,689	-0.12%
2023/09/13	1	59.50	3	59.27	58.60	-2	1,695	-0.12%
2023/09/12	4	58.55	0	0.00	58.90	4	1,676	0.24%
2023/09/07	0	0.00	1	56.20	56.00	-1	1,857	-0.05%
2023/09/05	1	57.30	0	0.00	57.50	1	2,191	0.05%
2023/08/08	0	0.00	1	61.60	59.80	-1	2,475	-0.04%
2023/08/01	1	61.50	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	3	60.20	60.60	-3	2,472	-0.12%
2023/07/25	0	0.00	2	59.20	60.00	-2	2,496	-0.08%
2023/07/24	1	59.20	5	58.58	58.50	-4	2,647	-0.15%
2023/07/21	7	62.34	2	61.00	61.00	5	2,656	0.19%
2023/07/20	0	0.00	1	61.50	61.60	-1	2,642	-0.04%
2023/07/18	0	0.00	19	62.55	61.90	-19	2,643	-0.72%
2023/07/17	0	64.80	3	64.53	64.20	-3	2,654	-0.11%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/13	2	63.60	0	0.00	63.50	2	2,798	0.07%
2023/07/12	12	64.05	0	0.00	63.70	12	2,792	0.43%
2023/07/11	0.3	63.50	12	63.61	63.50	-11.7	2,775	-0.42%
2023/07/10	0	67.30	8	66.74	67.00	-8	2,738	-0.29%
2023/07/07	4	67.10	0	0.00	68.10	4	2,726	0.15%
2023/07/06	32	68.20	0	0.00	67.70	32	2,715	1.18%
2023/07/05	0	0.00	1	70.00	68.80	-1	2,677	-0.04%
2023/07/04	4	68.78	6	68.82	68.10	-2	2,619	-0.08%
2023/07/03	2	67.85	0	0.00	67.70	2	2,545	0.08%
2023/06/29	1	66.50	1	67.20	67.40	0	2,345	0.00%
2023/06/28	1	65.50	1	64.60	64.60	0	2,202	0.00%
2023/06/26	13	68.37	13	68.36	65.50	0	2,071	0.00%
2023/06/21	1	64.60	2.3	64.44	64.60	-1.3	1,894	-0.07%
2023/06/20	1.3	62.45	2	62.45	61.90	-0.7	1,744	-0.04%
2023/06/16	1	62.20	2	62.50	61.90	-1	1,678	-0.06%
2023/06/15	3	60.73	2	60.85	61.10	1	1,621	0.06%
2023/06/14	1	63.50	0	0.00	61.90	1	1,602	0.06%
2023/06/13	2	62.75	2.1	61.65	62.70	-0.1	1,574	-0.01%
2023/06/12	6	61.08	8	61.63	60.60	-2	1,490	-0.13%
2023/06/09	5.1	59.86	2	62.10	58.70	3.1	1,386	0.22%
2023/06/08	1	61.20	1	62.70	62.70	0	1,154	0.00%
2023/06/02	1	59.20	0	0.00	58.90	1	1,018	0.10%
2023/05/29	3	55.50	3	55.20	55.50	0	939	0.00%
2023/05/22	3	57.30	3	57.73	57.30	0	967	0.00%
2023/05/02	0	0.00	1	56.70	56.70	-1	812	-0.12%
2023/04/27	12	57.92	13	61.49	57.80	-1	775	-0.13%
2023/04/26	0	0.00	3	57.20	57.20	-3	616	-0.49%
2023/04/21	1	52.30	0	0.00	52.20	1	582	0.17%
2023/04/20	1	54.50	0	0.00	54.20	1	571	0.18%
2023/04/19	3	57.57	0	0.00	57.40	3	543	0.55%
2023/04/11	1	53.20	1	52.10	52.20	0	330	0.00%
2023/03/01	0	0.00	1	51.80	50.60	-1	263	-0.38%
2023/02/24	1	51.60	0	0.00	51.60	1	258	0.39%
2023/01/17	0	0.00	1	48.50	48.50	-1	245	-0.41%
2022/11/29	0	0.00	1	52.30	52.70	-1	380	-0.26%
2022/11/24	1	50.90	0	0.00	50.90	1	414	0.24%
2022/11/02	0	0.00	1	48.40	48.40	-1	813	-0.12%
2022/10/31	0	0.00	1	47.60	47.30	-1	826	-0.12%
2022/10/21	1	46.05	0	0.00	45.55	1	895	0.11%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/08	1	58.00	0	0.00	58.60	1	1,595	0.06%
2022/09/05	1	61.00	2	60.45	59.70	-1	1,843	-0.05%
2022/09/02	0	0.00	1	64.20	62.00	-1	1,865	-0.05%
2022/08/29	1	61.10	0	0.00	60.80	1	2,302	0.04%
2022/08/25	5	63.40	7	63.73	63.70	-2	2,248	-0.09%
2022/08/24	7	63.21	5	62.70	62.70	2	2,244	0.09%
2022/08/17	3	63.70	3	62.80	62.80	0	2,645	0.00%
2022/08/16	4	63.73	9	62.67	62.20	-5	2,727	-0.18%
2022/08/15	4	59.95	3	60.40	60.40	1	2,939	0.03%
2022/08/05	3	59.00	3	59.00	59.00	0	3,106	0.00%
2022/08/01	0	0.00	3	61.30	61.60	-3	3,120	-0.10%
2022/07/22	5	62.86	5	60.70	60.50	0	3,218	0.00%
2022/07/21	1	60.80	1	61.00	61.00	0	3,232	0.00%
2022/07/20	3	60.63	3	60.40	60.40	0	3,304	0.00%
2022/07/14	1	58.90	1	60.00	60.00	0	3,971	0.00%
2022/07/12	4	58.45	0	0.00	57.70	4	4,024	0.10%
2022/07/11	0	0.00	2	61.00	60.50	-2	4,065	-0.05%
2022/07/08	4	59.18	4	59.13	58.90	0	4,151	0.00%
2022/06/29	2	59.80	0	0.00	59.80	2	5,020	0.04%
2022/06/23	3	60.30	0	0.00	60.90	3	5,056	0.06%
2022/06/22	2	62.90	3	61.77	59.60	-1	5,038	-0.02%
2022/06/21	0	0.00	5	59.00	61.10	-5	4,984	-0.10%
2022/06/20	2	60.60	0	0.00	59.00	2	4,960	0.04%
2022/06/17	2	64.00	2	65.40	64.00	0	4,916	0.00%
2022/06/16	8	66.83	9	66.91	66.80	-1	4,819	-0.02%
2022/06/15	1	66.00	0	0.00	64.10	1	4,636	0.02%
2022/06/14	5	64.42	9	63.56	64.00	-4	4,591	-0.09%
2022/06/10	0	0.00	2	66.00	66.00	-2	4,528	-0.04%
2022/06/09	2	66.65	2	66.00	65.90	0	4,503	0.00%
2022/06/08	17	67.14	22	68.39	66.80	-5	4,457	-0.11%
2022/06/07	2	65.05	2	65.65	65.90	0	4,198	0.00%
2022/06/06	0	0.00	1	62.50	62.60	-1	4,047	-0.02%
2022/06/02	1	63.80	0	0.00	63.30	1	4,056	0.02%
2022/05/30	2	64.60	7	65.09	64.50	-5	3,999	-0.13%
2022/05/27	8	65.76	0	0.00	64.70	8	3,970	0.20%
2022/05/26	3	66.73	4	64.60	64.00	-1	3,842	-0.03%
2022/05/25	2	64.50	0	0.00	62.70	2	3,628	0.06%
2022/05/23	180	63.89	179	64.09	64.30	1	3,447	0.03%	大買/大賣/
2022/05/20	1	62.70	1	62.60	62.60	0	3,127	0.00%
2022/05/13	1	55.30	1	55.70	55.70	0	2,987	0.00%
2022/05/05	1	62.00	0	0.00	61.20	1	3,078	0.03%
2022/05/04	3	60.90	2	60.30	60.30	1	3,073	0.03%
2022/05/03	2	61.50	2	60.80	60.90	0	3,146	0.00%
2022/04/29	0	0.00	2	61.60	60.50	-2	3,131	-0.06%
2022/04/27	1	59.50	2	59.00	59.80	-1	3,178	-0.03%
2022/04/26	2	63.90	0	0.00	62.50	2	3,136	0.06%
2022/04/25	3	64.43	5	63.38	62.50	-2	3,067	-0.07%
2022/04/22	104	70.82	104	70.67	69.30	0	3,009	0.00%	大買/大賣/
2022/04/21	3	64.67	1	62.50	68.60	2	2,610	0.08%
2022/04/20	0	0.00	1	62.30	62.40	-1	2,508	-0.04%
2022/04/19	4	62.48	0	0.00	61.80	4	2,583	0.15%
2022/04/18	2	63.75	4	63.23	62.50	-2	2,727	-0.07%
2022/04/15	0	0.00	1	65.10	64.00	-1	2,962	-0.03%
2022/04/14	3	67.77	1	70.00	67.20	2	3,106	0.06%
2022/04/13	58	73.20	2	69.50	67.80	56	3,527	1.59%
2022/04/12	7	65.44	7	67.29	71.10	0	3,504	0.00%
2022/04/11	12	64.85	34	65.02	64.70	-22	3,486	-0.63%
2022/04/08	17	64.38	0	0.00	63.70	17	3,396	0.50%
2022/04/07	28	63.14	22.2	63.80	61.20	5.8	3,278	0.18%
2022/04/06	3	61.40	7	61.96	60.40	-4	3,105	-0.13%
2022/04/01	0	0.00	1	59.20	59.20	-1	3,096	-0.03%
2022/03/31	5	61.06	3	60.27	59.30	2	3,224	0.06%
2022/03/30	1	59.20	0	0.00	59.70	1	3,155	0.03%
2022/03/15	0.1	52.40	0	0.00	51.70	0.1	3,140	0.00%
2022/02/24	1	57.30	0	0.00	57.70	1	3,082	0.03%
2022/02/16	0.1	62.50	0	0.00	62.50	0.1	3,095	0.00%
2022/02/15	0	0.00	1	62.70	62.70	-1	3,085	-0.03%
2022/02/11	14	62.99	13	63.05	62.50	1	3,172	0.03%
2022/02/09	2	61.00	0	0.00	61.00	2	3,059	0.07%
2022/02/07	1	58.60	1	58.90	59.20	0	3,038	0.00%
2022/01/26	0	0.00	2	57.85	57.60	-2	3,038	-0.07%
2022/01/25	1	60.40	1	58.50	58.50	0	3,031	0.00%
2022/01/21	1	61.70	2	60.45	59.70	-1	3,000	-0.03%
2022/01/20	3	61.27	1	61.50	62.20	2	2,972	0.07%
2022/01/19	0	0.00	1	59.40	58.80	-1	2,944	-0.03%
2022/01/18	1	60.50	0	0.00	58.90	1	3,062	0.03%
2022/01/17	0	0.00	3	59.60	60.70	-3	3,112	-0.10%
2022/01/13	0	0.00	1	62.20	62.40	-1	3,065	-0.03%
2022/01/12	3	65.67	4	63.15	62.90	-1	3,097	-0.03%
2022/01/11	5	70.48	10	68.05	65.80	-5	2,975	-0.17%
2022/01/10	18	70.11	9	69.58	73.00	9	2,789	0.32%
2022/01/07	8	70.24	13	70.67	67.00	-5	2,493	-0.20%
2022/01/06	35	70.77	31	69.78	72.40	4	2,279	0.18%
2022/01/05	22	68.36	22	68.12	70.00	0	1,709	0.00%
2022/01/04	3	63.53	2	64.30	63.70	1	1,397	0.07%
2021/12/27	2	62.20	0	0.00	61.20	2	1,130	0.18%
2021/12/23	3	58.93	3	59.03	58.90	0	989	0.00%
2021/12/10	0	0.00	2	57.20	57.10	-2	962	-0.21%
2021/12/09	4	60.15	2	58.80	59.10	2	954	0.21%
2021/11/04	0	0.00	1	56.00	56.10	-1	697	-0.14%
2021/11/03	1	56.20	0	0.00	56.10	1	695	0.14%
2021/10/27	1	58.90	1	59.40	59.50	0	578	0.00%
2021/10/26	4	63.63	5	60.48	58.10	-1	542	-0.18%
2021/10/25	0	0.00	1	56.30	60.70	-1	403	-0.25%
2021/10/22	0	0.00	3	55.27	55.20	-3	334	-0.90%
2021/10/21	1	55.30	8	54.90	56.30	-7	327	-2.14%
2021/10/20	21	55.90	10	55.66	56.00	11	291	3.77%
2021/09/14	1	50.20	0	0.00	49.90	1	862	0.12%
2021/08/04	0	0.00	12	57.23	57.30	-12	1,024	-1.17%
2021/08/03	0	0.00	1	57.50	57.20	-1	1,038	-0.10%
2021/08/02	1	56.20	0	0.00	56.80	1	1,045	0.10%
2021/07/13	16	65.20	10	62.16	61.90	6	1,235	0.49%
2021/07/12	7	62.96	6	63.60	64.00	1	1,232	0.08%
2021/07/09	2	62.30	5	61.70	61.70	-3	1,220	-0.25%
2021/07/08	7	63.63	5	63.76	62.90	2	1,239	0.16%
2021/07/07	5	64.14	5	63.88	63.20	0	1,314	0.00%
2021/07/06	4	64.55	2	64.50	64.50	2	1,309	0.15%
2021/07/05	4	63.80	10	64.41	65.50	-6	1,290	-0.46%
2021/07/02	3	61.67	0	0.00	61.30	3	1,232	0.24%
2021/07/01	2	60.90	3	58.63	58.50	-1	1,241	-0.08%
2021/06/30	6	60.48	6	60.70	60.60	0	1,282	0.00%
2021/06/29	5	62.06	7	62.11	61.50	-2	1,277	-0.16%
2021/06/28	2	61.40	2	61.60	61.60	0	1,225	0.00%
2021/06/25	14	65.83	4	63.93	63.20	10	1,224	0.82%
2021/06/24	0	0.00	2	63.10	63.10	-2	1,096	-0.18%
2021/06/23	0	0.00	15	55.28	57.40	-15	1,091	-1.37%
2021/06/22	0	0.00	1	53.10	52.20	-1	1,099	-0.09%
2021/06/21	5	51.74	2	51.90	51.90	3	1,127	0.27%
2021/06/16	1	53.00	0	0.00	52.50	1	1,298	0.08%
2021/06/15	3	52.50	0	0.00	53.60	3	1,387	0.22%
2021/06/07	5	53.00	0	0.00	54.00	5	1,570	0.32%
2021/06/04	6	55.02	0	0.00	54.70	6	1,618	0.37%
2021/05/31	0	0.00	2	57.40	56.60	-2	1,786	-0.11%
2021/05/25	1	55.30	4	55.45	55.80	-3	1,994	-0.15%
2021/05/24	0	0.00	7	53.33	53.50	-7	2,068	-0.34%
2021/05/21	0	0.00	1	53.00	53.10	-1	2,116	-0.05%
2021/05/20	1	51.00	0	0.00	51.70	1	2,238	0.04%
2021/05/19	2	52.05	8	53.06	52.60	-6	2,370	-0.25%
2021/05/18	0	0.00	2	46.93	49.95	-2	2,654	-0.08%
2021/05/17	1	45.45	20	47.70	45.45	-19	2,940	-0.65%
2021/05/14	1	50.00	2	52.90	50.50	-1	3,490	-0.03%
2021/05/13	4	49.00	2	48.55	51.50	2	4,425	0.05%
2021/05/11	4	55.00	2	52.10	52.80	2	4,892	0.04%
2021/05/10	7	56.41	0	0.00	56.60	7	5,031	0.14%
2021/05/07	0	0.00	7	58.00	58.60	-7	5,388	-0.13%
2021/05/06	2	56.30	0	0.00	55.00	2	5,508	0.04%
2021/05/05	0	0.00	7	56.61	56.10	-7	5,608	-0.12%
2021/05/04	0	0.00	4	57.15	55.20	-4	5,683	-0.07%
2021/05/03	2	58.00	6	58.60	56.60	-4	5,699	-0.07%
2021/04/29	0	0.00	3	60.40	60.40	-3	5,716	-0.05%
2021/04/28	3	60.80	30	60.00	62.40	-27	5,738	-0.47%
2021/04/27	2	62.00	0	0.00	61.60	2	5,766	0.03%
2021/04/22	6	66.05	1	67.10	64.40	5	5,902	0.08%
2021/04/21	2	67.90	0	0.00	68.00	2	6,097	0.03%
2021/04/19	4	67.70	0	0.00	68.30	4	6,568	0.06%
2021/04/16	4	69.10	5	68.36	68.50	-1	6,663	-0.02%
2021/04/15	1	68.30	0	0.00	69.00	1	6,655	0.02%
2021/04/14	4	67.20	5.1	65.09	67.00	-1.1	6,665	-0.02%
2021/04/13	9.1	72.08	4	71.50	68.10	5.1	6,653	0.08%
2021/04/09	4	69.55	0	0.00	70.20	4	6,586	0.06%
2021/04/07	0	0.00	5	70.50	71.30	-5	6,684	-0.07%
2021/03/25	2	69.50	0	0.00	68.00	2	6,505	0.03%
2021/03/23	5	71.90	5	69.90	69.90	0	6,446	0.00%
2021/03/22	4	69.30	0	0.00	69.10	4	6,349	0.06%
2021/03/19	1	72.20	0	0.00	70.40	1	6,320	0.02%
2021/03/18	3	69.83	3	71.47	71.40	0	6,270	0.00%
2021/03/17	7	69.36	4	68.50	68.00	3	6,185	0.05%
2021/03/16	2	66.50	0	0.00	66.60	2	6,077	0.03%
2021/03/12	1	66.40	0	0.00	66.30	1	6,047	0.02%
2021/03/11	1	66.60	1	66.30	66.30	0	6,043	0.00%
2021/03/10	2	66.80	2	65.40	65.60	0	6,023	0.00%
2021/03/09	1	65.10	1	66.50	66.90	0	5,974	0.00%
2021/03/08	0	0.00	2	66.50	64.50	-2	5,923	-0.03%
2021/03/05	1	67.10	0	0.00	64.30	1	5,859	0.02%
2021/03/04	2	69.00	2	68.40	67.70	0	5,827	0.00%
2021/03/03	8	67.43	14	68.84	68.50	-6	5,801	-0.10%
2021/03/02	2	69.75	0	0.00	69.50	2	5,733	0.03%
2021/02/26	5	72.70	0	0.00	71.70	5	5,680	0.09%
2021/02/24	6	73.35	1	73.00	71.60	5	5,593	0.09%
2021/02/23	1	72.40	20	72.50	72.20	-19	5,508	-0.34%
2021/02/22	20	77.20	21	75.52	73.80	-1	5,456	-0.02%
2021/02/19	37	75.39	46	74.66	74.80	-9	5,328	-0.17%
2021/02/18	81	76.03	77	75.14	74.70	4	5,192	0.08%
2021/02/17	25	73.58	4	72.68	72.60	21	4,888	0.43%
2021/02/05	32	73.77	45	74.08	74.80	-13	4,593	-0.28%
2021/02/04	13	74.82	5	73.00	71.90	8	4,030	0.20%
2021/02/03	5	71.26	5	70.22	72.00	0	3,097	0.00%
2021/02/02	6	62.72	29	64.02	65.50	-23	2,784	-0.83%
2021/02/01	17	62.03	21	61.92	59.60	-4	2,580	-0.16%
2021/01/29	7	71.26	7	67.71	66.20	0	2,424	0.00%
2021/01/28	29	70.16	0	0.00	73.10	29	2,060	1.41%
2021/01/27	9	68.04	8	66.73	68.20	1	1,925	0.05%
2021/01/26	4	62.15	1	65.00	62.00	3	1,818	0.16%
2021/01/25	0	0.00	1	60.50	61.00	-1	1,734	-0.06%
2021/01/20	1	57.70	0	0.00	56.80	1	1,641	0.06%
2021/01/19	18	61.84	6	61.00	60.40	12	1,606	0.75%
2021/01/18	1	54.40	0	0.00	63.00	1	1,548	0.06%
2021/01/15	47	55.76	30	55.61	57.30	17	1,482	1.15%
2021/01/14	15	60.80	102	55.52	58.00	-87	1,430	-6.08%	大賣/
2021/01/13	4	53.40	2	54.75	55.30	2	1,218	0.16%
2021/01/12	11	55.24	0	0.00	55.30	11	1,008	1.09%
2021/01/11	35	48.09	2	50.30	50.30	33	795	4.15%
2021/01/08	0	0.00	4.8	45.80	45.80	-4.8	687	-0.70%
2021/01/06	6	38.93	2	38.93	37.90	4	634	0.63%
2021/01/04	2.8	38.17	7	39.63	39.35	-4.2	607	-0.69%
2020/12/31	10	37.44	13	37.78	37.95	-3	582	-0.51%
2020/12/30	11	39.72	6	39.57	38.55	5	561	0.89%
2020/12/29	2	37.25	0	0.00	38.50	2	434	0.46%
2020/12/24	0	0.00	1	34.30	34.30	-1	382	-0.26%
2020/12/15	0	0.00	4	33.03	32.70	-4	368	-1.09%
2020/12/09	0	0.00	1	34.25	34.50	-1	351	-0.28%
2020/12/08	2	34.25	0	0.00	33.80	2	346	0.58%
2020/12/07	4	34.29	0	0.00	35.30	4	338	1.18%
2020/11/19	1	33.00	0	0.00	32.75	1	284	0.35%
2020/11/11	0	0.00	10	33.30	33.05	-10	269	-3.71%
2020/11/10	15	31.56	0	0.00	31.35	15	254	5.90%
2020/11/02	5	30.50	0	0.00	30.70	5	247	2.02%
2020/10/29	10	31.25	0	0.00	31.20	10	243	4.11%
2020/10/26	0	0.00	3	32.00	31.20	-3	208	-1.44%
2020/10/20	5	34.06	0	0.00	33.55	5	169	2.95%
2020/07/17	0	0.00	1	32.60	31.80	-1	230	-0.43%
2020/07/15	1	34.70	4	33.89	33.00	-3	214	-1.40%
2020/07/10	1	29.50	0	0.00	30.00	1	138	0.72%
2020/07/09	2	30.30	0	0.00	30.20	2	138	1.45%
2020/06/24	0	0.00	5	29.44	29.40	-5	127	-3.93%
2020/06/08	1	31.00	1	31.95	32.85	0	115	0.00%
2020/04/16	0	0.00	2	27.00	26.90	-2	94	-2.13%
2020/04/15	1	26.40	0	0.00	27.35	1	93	1.07%
2020/04/13	1	25.15	0	0.00	25.05	1	91	1.10%
2020/04/08	0	0.00	1	25.00	24.80	-1	94	-1.06%
2020/04/01	1	23.70	0	0.00	23.45	1	106	0.94%
2020/03/17	0	0.00	10	24.00	23.60	-10	93	-10.65%
2020/02/25	0	0.00	5	34.15	34.35	-5	74	-6.72%
2020/02/13	5	34.75	5	34.75	34.75	0	74	0.00%
2020/01/31	10	35.85	0	0.00	35.20	10	77	12.95%
2019/09/20	1	38.80	0	0.00	38.50	1	317	0.31%
2019/09/19	4	38.84	0	0.00	38.85	4	317	1.26%
2019/09/17	0	0.00	2	38.20	38.70	-2	314	-0.64%
2019/08/16	2	37.45	0	0.00	37.30	2	268	0.75%
2019/08/08	0	0.00	8	36.40	36.40	-8	264	-3.02%
2019/07/17	0	0.00	0	38.20	38.45	0	296	-0.01%
2019/07/10	0	0.00	1	39.30	39.80	-1	314	-0.32%
2019/07/09	1	38.05	12	37.85	38.75	-11	258	-4.26%
2019/07/05	12	35.58	0	0.00	35.65	12	231	5.18%
2019/05/03	0	0.00	2	37.40	37.40	-2	290	-0.69%
2019/04/18	2	40.80	0	0.00	39.90	2	219	0.91%
2019/03/12	5	36.50	0	0.00	36.10	5	173	2.88%
2019/03/11	5	36.30	0	0.00	36.30	5	177	2.82%
2019/02/15	5	36.80	0	0.00	36.50	5	397	1.26%
2019/02/11	5	36.40	5	36.40	36.40	0	391	0.00%
2018/12/26	5	36.15	0	0.00	36.00	5	352	1.42%
2018/12/25	0	0.00	4	36.85	36.70	-4	351	-1.14%
2018/12/20	2	36.10	0	0.00	36.20	2	325	0.61%
2018/12/14	2	36.25	0	0.00	36.50	2	322	0.62%
2018/12/06	6	36.85	10	37.26	36.70	-4	313	-1.28%
2018/12/05	4	37.80	0	0.00	37.50	4	309	1.29%
2018/12/03	4	39.00	0	0.00	38.95	4	302	1.32%
2018/11/21	1	38.50	1	39.30	38.10	0	183	0.00%
2018/11/20	1	37.20	1	37.60	37.80	0	115	0.00%
2018/11/09	0	0.00	3	30.00	30.00	-3	52	-5.68%
2018/10/25	3	29.20	0	0.00	28.45	3	58	5.17%
2018/08/31	0	0.00	1	35.50	35.90	-1	77	-1.28%
2018/08/29	0	0.00	2	36.00	36.00	-2	84	-2.37%
2018/08/24	3	35.32	0	0.00	35.25	3	98	3.05%
2018/08/06	8	36.95	8	36.95	36.95	0	127	0.00%
2018/06/26	1	36.90	0	0.00	36.80	1	196	0.51%
2018/06/11	2	38.25	0	0.00	38.20	2	194	1.03%
2018/06/04	0	0.00	1	39.40	40.00	-1	173	-0.58%
2018/06/01	0	0.00	1	39.20	39.00	-1	165	-0.60%
2018/05/23	0	0.00	14	39.10	38.95	-14	157	-8.91%
2018/05/16	2	38.80	0	0.00	38.50	2	147	1.35%
2018/03/14	0.2	38.00	0	0.00	37.90	0.2	213	0.11%
2018/03/13	0.6	38.40	0	0.00	38.10	0.6	214	0.26%
2018/02/09	1	35.30	5	36.35	37.00	-4	252	-1.58%
2018/02/07	2	37.10	0	0.00	37.65	2	257	0.78%
2018/01/30	2	39.75	2	39.45	39.40	0	260	0.00%
2018/01/18	0.6	40.20	0	0.00	40.20	0.6	279	0.21%
2018/01/10	4	39.95	0	0.00	39.80	4	285	1.40%
2018/01/05	6	40.20	1	40.45	40.65	5	288	1.73%
2018/01/02	4	41.23	0	0.00	40.90	4	297	1.34%