中宇 (1535)-高橋券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.6
漲跌
▼4.3
漲幅
-5.59%
成交量
1,707張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	79.40	79.00	-1	889	-0.11%
2024/04/23	6	81.50	6	79.45	79.50	0	868	0.00%
2024/04/22	8	89.71	8	82.04	81.00	0	850	0.00%
2024/04/19	12	93.46	7	91.29	89.50	5	803	0.62%
2024/04/18	0	0.00	4	91.30	91.30	-4	655	-0.61%
2024/03/21	0	0.00	1	73.80	73.90	-1	386	-0.26%
2024/03/13	1	73.00	0	0.00	71.70	1	327	0.31%
2024/03/12	0	0.00	14	73.24	74.70	-14	308	-4.54%
2024/03/11	10	71.30	7	71.60	71.90	3	275	1.09%
2024/03/08	1	68.50	4	68.50	68.50	-3	233	-1.28%
2024/03/07	4	66.68	2	66.10	65.20	2	205	0.97%
2024/03/06	11	67.40	0	0.00	66.20	11	197	5.57%
2024/03/05	0	0.00	2	65.90	65.70	-2	185	-1.08%
2024/03/01	2	66.90	5	64.96	65.90	-3	161	-1.86%
2024/02/29	0	0.00	6	62.60	62.70	-6	132	-4.52%
2024/01/12	0	0.00	2	59.60	59.50	-2	75	-2.64%
2023/10/23	2	51.50	0	0.00	52.10	2	137	1.46%
2023/10/17	1	51.70	0	0.00	51.50	1	148	0.67%
2023/09/26	6	53.55	0	0.00	52.90	6	259	2.31%
2023/09/22	3	53.30	0	0.00	53.30	3	262	1.14%
2023/09/21	5	53.72	0	0.00	53.60	5	263	1.90%
2023/09/14	14	54.47	0	0.00	54.50	14	267	5.23%
2023/09/11	3	52.90	0	0.00	52.90	3	268	1.12%
2023/09/08	1	53.10	0	0.00	53.10	1	268	0.37%
2023/09/06	5	53.50	0	0.00	53.20	5	272	1.84%
2023/07/27	0	0.00	1	57.50	57.80	-1	248	-0.40%
2023/07/21	1	56.50	1	56.90	56.40	0	241	0.00%
2023/07/20	1	58.30	0	0.00	56.90	1	243	0.41%
2023/07/05	1	59.80	0	0.00	59.00	1	251	0.40%
2023/06/01	0	0.00	4	54.20	54.50	-4	275	-1.45%
2023/05/03	1	53.80	0	0.00	53.90	1	358	0.28%
2023/04/21	3	52.50	0	0.00	52.50	3	354	0.85%
2023/03/30	0	0.00	2	48.60	48.95	-2	254	-0.79%
2023/03/24	2	48.45	0	0.00	48.50	2	247	0.81%
2023/03/22	1	49.25	0	0.00	48.85	1	241	0.41%
2023/03/21	0	0.00	1	50.10	50.30	-1	230	-0.43%
2023/02/22	2	46.75	1	46.60	46.70	1	141	0.71%
2023/02/15	4	43.55	0	0.00	43.60	4	85	4.71%
2023/02/10	0	0.00	0	43.50	43.60	0	81	-0.02%
2023/02/08	0	0.00	0	43.90	43.75	0	83	-0.01%
2023/01/04	0	0.00	0	42.90	42.85	0	63	-0.01%
2022/12/28	0	0.00	0	43.25	43.15	0	64	-0.01%
2022/12/06	1	42.85	0	0.00	42.85	1	59	1.68%
2022/11/10	4	41.85	0	0.00	41.85	4	77	5.18%
2022/11/01	0	0.00	1	40.50	40.60	-1	74	-1.35%
2022/10/20	1	40.20	0	0.00	40.35	1	75	1.32%
2022/09/26	0	0.00	30	42.10	42.10	-30	70	-42.82%
2022/09/21	0	0.00	20	43.50	43.35	-20	69	-28.73%
2022/08/25	0	0.00	12	47.00	47.00	-12	55	-21.75%
2022/08/24	0	0.00	0	46.80	47.00	0	52	-0.02%
2022/08/05	0	0.00	1	42.00	42.20	-1	34	-2.89%
2022/08/03	0	0.00	0	40.90	41.10	0	31	-0.04%
2022/07/28	0	0.00	0	40.75	40.55	0	32	-0.02%
2022/04/01	0	0.00	1	42.90	42.75	-1	73	-1.36%
2022/03/31	1	43.05	0	0.00	43.05	1	73	1.37%
2021/12/03	2	39.30	0	0.00	39.40	2	56	3.56%
2021/11/25	5	39.40	0	0.00	39.45	5	57	8.63%
2021/11/19	5	39.45	0	0.00	39.30	5	59	8.43%
2021/11/16	50	39.55	0	0.00	39.50	50	61	81.81%
2021/07/12	0	0.00	14	37.08	37.10	-14	169	-8.26%
2021/07/09	0	0.00	36	37.02	37.00	-36	171	-20.95%
2021/05/18	0	0.00	50	37.00	37.20	-50	384	-12.99%
2021/05/17	50	35.95	0	0.00	35.05	50	382	13.07%
2021/04/27	1	41.00	0	0.00	40.70	1	323	0.31%
2021/04/21	0	0.00	20	39.20	39.95	-20	292	-6.83%
2021/04/14	10	38.25	0	0.00	38.15	10	271	3.68%
2021/04/13	10	38.46	0	0.00	38.40	10	269	3.72%
2021/04/09	0	0.00	1	38.10	38.25	-1	263	-0.38%
2021/04/07	4	39.30	0	0.00	38.95	4	259	1.54%
2021/03/30	46	40.20	0	0.00	40.25	46	249	18.45%
2021/03/26	0	0.00	1	39.20	39.20	-1	237	-0.42%
2021/03/25	1	39.40	0	0.00	39.05	1	234	0.43%
2021/03/10	1	38.85	0	0.00	38.70	1	155	0.64%
2021/03/09	0	0.00	1	39.01	39.45	-1	134	-0.76%
2021/03/04	1	36.00	0	0.00	35.80	1	95	1.04%
2020/12/16	0	0.00	1	33.60	33.70	-1	67	-1.48%
2020/11/24	0	0.00	5	34.25	34.10	-5	61	-8.11%
2020/10/19	5	34.80	0	0.00	35.00	5	51	9.76%
2020/10/16	1	35.50	0	0.00	34.75	1	47	2.10%
2020/09/29	0	0.00	5	31.95	32.30	-5	31	-15.85%
2020/09/28	0	0.00	2	31.75	31.60	-2	32	-6.17%
2020/09/21	0	0.00	5	32.60	32.65	-5	32	-15.31%
2020/07/17	0	0.00	1	32.05	31.80	-1	38	-2.58%
2020/07/10	1	33.55	0	0.00	33.20	1	39	2.50%
2020/03/26	0	0.00	5	27.10	27.10	-5	70	-7.09%
2020/03/24	0	0.00	5	25.60	25.60	-5	70	-7.14%
2020/03/19	0	0.00	5	25.00	25.00	-5	67	-7.38%
2020/03/17	0	0.00	5	28.50	28.50	-5	62	-8.05%
2019/12/20	0	0.00	1	34.95	35.20	-1	106	-0.94%
2019/10/15	0	0.00	3	34.90	35.25	-3	87	-3.43%
2019/10/14	0	0.00	1	35.85	35.55	-1	87	-1.14%
2019/10/08	0	0.00	1	36.80	36.10	-1	84	-1.18%
2019/10/04	2	37.35	1	37.60	37.20	1	80	1.24%
2019/10/03	1	36.52	0	0.00	36.90	1	72	1.45%
2019/10/02	0	35.60	0	0.00	35.75	0	63	0.07%
2019/10/01	3	35.45	1	35.40	35.90	2	61	3.28%
2019/09/26	0	0.00	1	34.70	34.00	-1	49	-2.00%
2019/09/25	3	34.90	0	0.00	34.70	3	47	6.26%
2019/09/24	1	33.40	0	0.00	34.20	1	43	2.29%
2019/09/23	1	33.50	0	0.00	33.40	1	42	2.38%
2019/07/17	0	0.00	9	33.56	33.45	-9	123	-7.28%
2019/07/16	0	0.00	15	33.67	33.70	-15	124	-12.08%
2019/05/30	0	0.00	1	31.85	31.95	-1	161	-0.62%
2019/05/28	0	0.00	1	31.90	32.25	-1	161	-0.62%
2019/05/27	1	32.20	0	0.00	32.25	1	161	0.62%
2019/05/24	1	32.10	0	0.00	32.35	1	160	0.62%
2019/05/20	1	32.05	0	0.00	32.00	1	158	0.63%
2019/05/10	0	0.00	1	33.10	33.15	-1	154	-0.65%
2019/04/30	0	0.00	1	34.25	34.40	-1	143	-0.70%
2019/04/29	2	34.00	0	0.00	33.85	2	137	1.45%
2019/04/26	3	34.18	0	0.00	34.30	3	132	2.26%
2019/04/25	1	35.10	2	35.00	34.90	-1	125	-0.80%
2019/04/16	1	30.70	0	0.00	29.65	1	64	1.54%
2019/04/12	1	32.60	0	0.00	31.50	1	41	2.42%
2019/02/22	0	0.00	6	32.58	32.30	-6	22	-26.26%
2019/01/22	0	0.00	1	31.80	31.80	-1	23	-4.22%
2019/01/21	0	0.00	3	31.00	30.90	-3	23	-12.63%
2018/10/16	0	0.00	2	33.00	33.00	-2	56	-3.55%
2018/07/26	3	36.00	0	0.00	36.00	3	64	4.64%
2018/07/24	10	36.13	0	0.00	36.40	10	58	17.23%
2018/07/23	10	37.70	0	0.00	37.00	10	52	19.19%
2018/07/19	10	38.58	0	0.00	38.50	10	48	20.73%
2018/07/11	0	0.00	10	39.06	39.60	-10	47	-20.99%
2018/07/10	0	0.00	19	38.92	38.80	-19	48	-39.57%
2018/07/09	0	0.00	4	39.00	38.55	-4	46	-8.54%
2018/01/12	0	0.00	1	49.50	51.50	-1	83	-1.20%