中宇 (1535)-國票-九鼎券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
434張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	79.90	80.00	0	881	0.00%
2024/04/23	0	0.00	1	83.10	79.50	-1	868	-0.12%
2024/04/22	1	81.00	0	0.00	81.00	1	850	0.12%
2024/04/19	2	92.45	1	93.20	89.50	1	803	0.12%
2024/04/15	0	0.00	0.1	78.20	77.10	-0.1	531	-0.01%
2024/04/12	0	0.00	1	77.90	77.00	-1	517	-0.19%
2024/04/11	1	75.00	0	0.00	74.40	1	504	0.20%
2024/04/03	0	0.00	1	73.30	73.50	-1	458	-0.22%
2024/04/02	0	0.00	2	73.40	73.40	-2	457	-0.44%
2024/04/01	8.1	75.94	5	74.82	74.50	3.1	447	0.68%
2024/03/29	0	75.10	0	0.00	76.80	0	436	0.00%
2024/03/26	1	73.70	0	0.00	72.00	1	403	0.25%
2024/03/08	0	0.00	1	68.00	68.50	-1	233	-0.43%
2024/03/01	2	66.80	0	0.00	65.90	2	161	1.24%
2024/02/29	1	63.40	3	63.27	62.70	-2	132	-1.51%
2024/02/26	0	0.00	1	61.00	60.30	-1	119	-0.84%
2024/02/23	0	0.00	1	59.20	59.90	-1	117	-0.85%
2024/02/01	2	60.95	0	0.00	60.70	2	103	1.94%
2024/01/31	0	0.00	1	61.50	62.10	-1	97	-1.03%
2024/01/29	1	59.50	0	0.00	59.50	1	88	1.13%
2023/09/14	0	0.00	1	53.80	54.50	-1	267	-0.37%
2023/09/04	1	52.80	0	0.00	53.30	1	282	0.35%
2023/08/10	0	0.00	1	57.50	57.00	-1	274	-0.36%
2023/07/25	0	0.00	1	55.40	55.80	-1	246	-0.41%
2023/07/21	1	56.80	0	0.00	56.40	1	241	0.41%
2023/07/17	0	0.00	2	62.20	62.00	-2	238	-0.84%
2023/07/12	1	63.00	1	63.70	63.70	0	239	0.00%
2023/07/11	0	0.00	3	63.10	62.60	-3	236	-1.27%
2023/07/06	3	58.10	0	0.00	58.20	3	255	1.18%
2023/07/05	2	58.80	0	0.00	59.00	2	251	0.80%
2023/06/09	1	55.20	0	0.00	55.20	1	261	0.38%
2023/05/09	0	0.00	0	53.80	53.80	0	359	0.00%
2023/04/21	0	0.00	0	53.20	52.50	0	354	-0.01%
2023/04/18	0	0.00	2	55.00	55.00	-2	341	-0.59%
2023/04/13	2	55.10	0	0.00	54.50	2	314	0.64%
2023/03/23	0	48.80	0	0.00	48.85	0	243	0.00%
2023/03/14	0	47.90	0	0.00	48.75	0	209	0.00%
2023/03/10	0	48.15	0	0.00	48.00	0	204	0.00%
2023/03/09	0	49.85	0	0.00	49.25	0	197	0.00%
2023/03/03	0	49.10	0	0.00	49.05	0	177	0.01%
2023/02/24	0	0.00	2	47.23	47.10	-2	159	-1.25%
2023/02/23	2	47.33	1	47.45	47.20	1	154	0.65%
2023/02/22	1	46.45	1	46.70	46.70	0	141	0.00%
2023/02/21	1	46.15	0	0.00	46.05	1	123	0.81%
2022/12/01	0	0.00	1	42.80	42.95	-1	62	-1.61%
2022/11/30	1	42.45	0	0.00	42.60	1	60	1.64%
2022/08/29	0	0.00	1	45.65	45.90	-1	59	-1.68%
2022/08/22	1	47.00	0	0.00	47.10	1	47	2.08%
2022/08/08	0	0.00	1	42.40	42.30	-1	34	-2.86%
2022/08/05	0	0.00	2	41.93	42.20	-2	34	-5.77%
2022/08/03	0	0.00	1	41.40	41.10	-1	31	-3.14%
2022/06/29	0	0.00	6	41.70	41.90	-6	36	-16.65%
2022/06/15	1	41.50	0	0.00	42.45	1	37	2.69%
2022/06/06	0	0.00	1	42.00	42.40	-1	41	-2.41%
2022/05/18	0	0.00	1	41.80	42.10	-1	70	-1.41%
2022/04/25	2	42.40	0	0.00	42.05	2	71	2.79%
2022/04/12	0	0.00	1	41.55	41.80	-1	73	-1.35%
2022/04/11	1	42.00	0	0.00	41.60	1	74	1.34%
2022/04/08	0	0.00	1	42.00	42.00	-1	75	-1.33%
2022/04/06	1	42.35	0	0.00	42.35	1	74	1.35%
2022/04/01	1	42.80	0	0.00	42.75	1	73	1.36%
2022/03/31	2	43.25	0	0.00	43.05	2	73	2.74%
2022/03/30	0	0.00	1	43.30	43.35	-1	73	-1.36%
2022/03/28	2	43.03	0	0.00	42.95	2	76	2.60%
2022/03/24	2	42.85	0	0.00	42.75	2	76	2.61%
2022/03/22	0	0.00	1	43.15	43.15	-1	76	-1.31%
2022/03/14	1	42.35	0	0.00	42.20	1	75	1.32%
2022/03/08	2	41.95	0	0.00	41.75	2	73	2.72%
2022/03/04	0	0.00	1	43.30	44.05	-1	67	-1.47%
2022/03/02	0	0.00	1	43.80	43.90	-1	64	-1.56%
2022/02/23	1	40.30	0	0.00	40.30	1	48	2.08%
2022/02/09	0	0.00	1	40.25	40.45	-1	49	-2.02%
2022/02/07	0	0.00	1	39.95	39.70	-1	49	-2.01%
2022/01/24	2	38.85	0	0.00	39.30	2	49	4.06%
2021/12/29	0	0.00	2	39.90	40.00	-2	44	-4.54%
2021/12/22	0	0.00	2	40.00	40.10	-2	47	-4.23%
2021/11/02	1	39.20	0	0.00	39.40	1	67	1.47%
2021/10/29	1	39.40	0	0.00	39.40	1	69	1.44%
2021/10/26	0	0.00	1	39.85	39.95	-1	84	-1.18%
2021/10/22	0	0.00	1	39.95	39.80	-1	93	-1.07%
2021/10/08	0	0.00	12	38.90	38.85	-12	96	-12.47%
2021/10/04	4	38.78	0	0.00	39.20	4	97	4.10%
2021/09/13	3	39.90	0	0.00	39.95	3	89	3.34%
2021/09/07	1	39.50	0	0.00	39.10	1	82	1.21%
2021/09/06	4	39.75	0	0.00	39.50	4	82	4.83%
2021/08/03	1	39.35	0	0.00	39.80	1	104	0.96%
2021/07/29	0	0.00	1	40.55	39.80	-1	93	-1.07%
2021/07/02	0	0.00	1	37.30	37.25	-1	189	-0.53%
2021/06/02	1	38.45	0	0.00	38.75	1	352	0.28%
2021/05/28	0	0.00	0.1	38.50	38.50	-0.1	357	-0.02%
2021/05/06	1	41.05	0	0.00	40.65	1	361	0.28%
2021/04/29	2	41.58	2	42.28	42.40	0	342	0.00%
2021/04/28	0	0.00	3	40.15	40.10	-3	327	-0.92%
2021/04/26	2	41.20	0	0.00	41.15	2	318	0.63%
2021/04/23	0	0.00	1	40.45	40.45	-1	310	-0.32%
2021/04/22	0	0.00	6	40.30	39.30	-6	302	-1.99%
2021/04/19	0	0.00	3	39.35	39.35	-3	283	-1.06%
2021/04/13	4	38.44	0	0.00	38.40	4	269	1.49%
2021/04/09	2	38.30	0	0.00	38.25	2	263	0.76%
2021/04/08	3	38.60	0	0.00	38.50	3	262	1.14%
2021/04/06	1	39.45	0	0.00	39.50	1	256	0.39%
2021/03/29	0	0.00	6	39.63	40.30	-6	245	-2.45%
2021/03/25	0	0.00	3	39.95	39.05	-3	234	-1.28%
2021/03/12	5	39.05	0	0.00	38.35	5	175	2.86%
2021/03/09	1	39.30	2	38.28	39.45	-1	134	-0.74%
2021/03/05	0	0.00	10	35.80	35.70	-10	96	-10.42%
2021/03/04	0	0.00	1	36.30	35.80	-1	95	-1.04%
2021/03/02	2	35.55	0	0.00	34.70	2	91	2.19%
2021/02/26	12	36.00	2	36.25	35.80	10	88	11.33%
2021/02/24	1	35.20	2	36.00	36.50	-1	73	-1.36%
2021/02/01	0	0.00	2	32.85	32.85	-2	60	-3.30%
2021/01/15	1	33.75	0	0.00	33.55	1	59	1.68%
2021/01/11	1	34.15	0	0.00	34.00	1	62	1.59%
2021/01/04	0	0.00	1	35.20	35.00	-1	73	-1.36%
2020/12/30	0	0.00	4	34.61	34.70	-4	74	-5.34%
2020/12/21	1	33.80	0	0.00	33.90	1	67	1.49%
2020/11/23	0	0.00	3	34.20	34.20	-3	61	-4.90%
2020/11/19	1	34.10	0	0.00	34.10	1	60	1.66%
2020/11/17	0	0.00	1	34.60	34.70	-1	58	-1.71%
2020/11/16	2	34.55	0	0.00	34.50	2	57	3.49%
2020/11/02	0	0.00	1	32.50	32.50	-1	54	-1.82%
2020/10/28	1	32.95	0	0.00	32.95	1	53	1.85%
2020/10/27	1	33.10	0	0.00	33.15	1	53	1.87%
2020/10/22	1	33.40	0	0.00	33.35	1	53	1.86%
2020/10/19	1	35.50	0	0.00	35.00	1	51	1.95%
2020/10/16	1	35.95	2	35.63	34.75	-1	47	-2.10%
2020/10/08	0	0.00	2	33.75	33.70	-2	33	-5.93%
2020/06/17	0	0.00	1	32.00	32.05	-1	42	-2.34%
2020/06/10	0	0.00	1	32.95	32.85	-1	51	-1.94%
2020/06/08	0	0.00	1	33.00	32.80	-1	60	-1.66%
2020/05/21	0	0.00	2	32.65	32.60	-2	66	-3.00%
2020/03/20	0	0.00	1	25.10	26.50	-1	68	-1.45%
2020/03/19	0	0.00	2	25.20	25.00	-2	67	-2.95%
2020/03/10	0	0.00	2	33.08	33.15	-2	54	-3.69%
2020/03/09	1	33.80	1	33.60	33.45	0	53	0.00%
2020/03/06	1	33.55	0	0.00	33.80	1	51	1.93%
2020/02/25	0	0.00	1	34.00	34.00	-1	50	-2.00%
2020/02/21	1	34.05	0	0.00	34.05	1	50	1.98%
2020/02/17	1	34.30	0	0.00	34.15	1	52	1.92%
2020/02/03	0	0.00	1	34.25	34.10	-1	56	-1.77%
2020/01/16	1	35.05	0	0.00	35.15	1	54	1.83%
2020/01/08	0	0.00	1	34.95	34.95	-1	57	-1.74%
2020/01/07	0	0.00	1	35.45	35.00	-1	59	-1.69%
2019/12/20	0	0.00	3	35.20	35.20	-3	106	-2.82%
2019/12/11	2	35.00	0	0.00	35.00	2	108	1.84%
2019/12/10	1	34.70	0	0.00	34.90	1	107	0.93%
2019/12/09	0	0.00	1	35.30	35.15	-1	107	-0.93%
2019/11/11	0	0.00	1	34.75	34.50	-1	97	-1.02%
2019/11/08	1	34.95	1	35.40	35.25	0	96	0.00%
2019/11/06	1	34.95	0	0.00	34.95	1	94	1.05%
2019/11/04	1	34.95	1	35.40	35.20	0	94	0.00%
2019/10/28	0	0.00	1	35.70	36.00	-1	88	-1.13%
2019/10/23	1	35.30	0	0.00	35.35	1	86	1.15%
2019/10/21	0	0.00	1	35.60	35.70	-1	86	-1.15%
2019/10/15	1	35.20	0	0.00	35.25	1	87	1.14%
2019/10/03	3	36.50	3	36.43	36.90	0	72	0.00%
2019/09/24	0	0.00	1	33.65	34.20	-1	43	-2.29%
2019/09/05	0	0.00	1	32.25	32.25	-1	40	-2.47%
2019/08/30	0	0.00	2	32.08	32.25	-2	42	-4.76%
2019/08/26	0	0.00	4	32.00	32.40	-4	44	-9.07%
2019/08/19	0	0.00	1	31.90	32.35	-1	45	-2.18%
2019/07/09	1	33.75	0	0.00	33.85	1	154	0.65%
2019/06/28	1	32.65	0	0.00	32.50	1	161	0.62%
2019/06/26	1	32.40	0	0.00	32.50	1	161	0.62%
2019/06/11	0	0.00	1	32.50	32.50	-1	161	-0.62%
2019/05/14	0	0.00	1	32.00	32.20	-1	157	-0.63%
2019/05/08	1	33.65	0	0.00	33.80	1	151	0.66%
2019/05/03	1	34.40	1	34.00	34.15	0	147	0.00%
2019/04/30	1	34.40	1	34.50	34.40	0	143	0.00%
2019/04/29	3	33.83	0	0.00	33.85	3	137	2.18%
2019/04/26	3	34.67	0	0.00	34.30	3	132	2.26%
2019/04/25	1	33.80	9	35.00	34.90	-8	125	-6.39%
2019/04/24	1	32.80	0	0.00	32.80	1	94	1.06%
2019/04/12	2	33.23	0	0.00	31.50	2	41	4.84%
2019/04/09	0	0.00	2	34.00	33.90	-2	32	-6.22%
2019/04/02	1	33.40	0	0.00	33.75	1	31	3.18%
2019/04/01	0	0.00	1	33.85	33.80	-1	30	-3.24%
2019/03/26	0	0.00	1	33.70	33.80	-1	29	-3.40%
2019/03/20	0	0.00	2	33.55	33.25	-2	27	-7.22%
2019/03/14	2	33.35	0	0.00	33.40	2	27	7.31%
2019/02/26	0	0.00	1	32.50	32.65	-1	23	-4.25%
2019/01/22	0	0.00	1	31.85	31.80	-1	23	-4.22%
2018/11/08	0	0.00	1	30.00	30.00	-1	37	-2.64%
2018/09/19	0	0.00	2	36.20	36.55	-2	67	-2.98%
2018/09/17	1	36.00	0	0.00	36.10	1	69	1.43%
2018/06/21	1	41.65	0	0.00	41.65	1	44	2.23%
2018/06/15	2	41.95	0	0.00	41.90	2	56	3.51%
2018/06/13	1	42.10	0	0.00	42.00	1	57	1.74%
2018/06/12	3	42.28	0	0.00	42.50	3	58	5.16%
2018/06/11	1	42.10	0	0.00	42.35	1	59	1.68%
2018/05/24	0	0.00	1	43.20	43.20	-1	67	-1.48%
2018/05/18	1	41.80	0	0.00	41.70	1	66	1.49%
2018/05/11	1	42.60	0	0.00	42.60	1	83	1.19%
2018/04/20	2	44.35	0	0.00	44.35	2	112	1.77%
2018/03/30	0	0.00	1	44.90	45.25	-1	161	-0.62%
2018/03/29	1	44.60	1	44.60	44.20	0	159	0.00%
2018/03/23	1	43.95	0	0.00	44.10	1	157	0.64%
2018/03/16	0	0.00	1	47.50	47.50	-1	144	-0.69%
2018/03/08	0	0.00	1	45.85	46.20	-1	134	-0.74%
2018/03/02	0	0.00	2	44.60	44.95	-2	132	-1.50%
2018/02/27	2	44.80	1	45.30	45.00	1	132	0.75%
2018/02/21	0	0.00	1	43.60	44.20	-1	133	-0.75%
2018/02/09	2	42.45	1	42.00	42.75	1	132	0.75%
2018/02/07	1	44.00	0	0.00	44.00	1	127	0.79%
2018/02/06	1	43.80	0	0.00	43.75	1	126	0.79%
2018/01/22	0	0.00	1	49.35	48.60	-1	108	-0.93%
2018/01/19	0	0.00	2	48.50	48.10	-2	107	-1.87%
2018/01/18	0	0.00	2	50.50	49.00	-2	105	-1.90%
2018/01/17	2	49.28	0	0.00	50.00	2	102	1.95%
2018/01/12	3	51.50	0	0.00	51.50	3	83	3.59%
2018/01/11	5	45.98	3	46.50	47.60	2	56	3.52%
2018/01/09	0	0.00	2	43.58	42.90	-2	42	-4.68%
2018/01/05	3	41.73	0	0.00	41.80	3	39	7.55%