中宇 (1535)-台新-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.6
漲跌
▼4.3
漲幅
-5.59%
成交量
1,707張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	74.11	1	74.10	72.60	7	958	0.73%
2024/05/02	6	76.60	3	76.93	76.90	3	931	0.32%
2024/04/30	0.1	78.00	0	0.00	77.00	0.1	924	0.01%
2024/04/29	2	78.15	5	78.34	78.60	-3	913	-0.33%
2024/04/26	1	80.60	1.2	79.63	78.50	-0.2	903	-0.02%
2024/04/25	1	79.00	3	79.27	79.00	-2	889	-0.22%
2024/04/24	4	80.05	12	79.27	80.00	-8	881	-0.91%
2024/04/23	3.3	80.91	16	80.12	79.50	-12.7	868	-1.46%
2024/04/22	11.3	88.38	12.2	86.75	81.00	-0.9	850	-0.11%
2024/04/19	56.2	93.84	52	89.02	89.50	4.2	803	0.52%
2024/04/18	47.1	88.41	23	90.04	91.30	24.1	655	3.67%
2024/04/17	8	81.78	6	80.77	83.00	2	568	0.35%
2024/04/16	3	75.70	0	0.00	76.40	3	540	0.56%
2024/04/15	2	78.60	2	77.60	77.10	0	531	0.00%
2024/04/12	0	0.00	1	77.50	77.00	-1	517	-0.19%
2024/04/11	4	75.60	2	74.90	74.40	2	504	0.40%
2024/04/10	1	77.70	6.2	77.49	78.40	-5.2	487	-1.07%
2024/04/09	0	0.00	1.3	74.12	74.30	-1.3	467	-0.28%
2024/04/03	1.2	73.22	1	73.90	73.50	0.2	458	0.04%
2024/04/02	1	73.60	1	73.40	73.40	0	457	0.00%
2024/04/01	2	75.05	0	0.00	74.50	2	447	0.45%
2024/03/29	0	0.00	1.1	76.36	76.80	-1.1	436	-0.25%
2024/03/28	3.1	75.14	3	75.17	75.10	0.1	423	0.02%
2024/03/26	0	0.00	1	74.20	72.00	-1	403	-0.25%
2024/03/25	1	72.20	0	0.00	72.70	1	396	0.25%
2024/03/21	12	73.67	11	73.90	73.90	1	386	0.26%
2024/03/20	2	71.50	1	71.50	71.50	1	373	0.27%
2024/03/19	1.3	73.09	3.1	73.20	72.40	-1.8	368	-0.50%
2024/03/18	4	72.38	0	0.00	72.40	4	359	1.11%
2024/03/15	0	0.00	0.5	69.90	68.10	-0.5	345	-0.14%
2024/03/14	0	0.00	1	69.90	69.90	-1	334	-0.30%
2024/03/13	0.1	72.00	4	71.50	71.70	-3.9	327	-1.19%
2024/03/12	0.4	74.03	2.3	73.62	74.70	-1.9	308	-0.61%
2024/03/11	12	72.41	14	72.32	71.90	-2	275	-0.73%
2024/03/08	1	67.00	7	66.76	68.50	-6	233	-2.57%
2024/03/07	0	0.00	6	65.97	65.20	-6	205	-2.92%
2024/03/05	0	0.00	3	65.97	65.70	-3	185	-1.62%
2024/03/04	9	67.50	2	66.50	66.90	7	177	3.93%
2024/03/01	18	64.98	7	65.76	65.90	11	161	6.81%
2024/02/29	2	63.20	35	63.03	62.70	-33	132	-24.84%
2024/02/27	0	0.00	5	61.00	61.00	-5	121	-4.11%
2024/02/16	3	57.90	0	0.00	58.60	3	110	2.71%
2024/02/02	11	59.37	2	59.65	59.50	9	105	8.51%
2024/02/01	10	60.70	10	62.95	60.70	0	103	0.00%
2024/01/31	2	59.65	26	61.73	62.10	-24	97	-24.72%
2024/01/26	0	0.00	1	58.80	59.10	-1	87	-1.14%
2024/01/25	0	0.00	1	58.30	58.00	-1	85	-1.17%
2024/01/24	4	58.40	0	0.00	58.30	4	85	4.69%
2024/01/23	2	58.15	0	0.00	58.00	2	85	2.33%
2024/01/22	0	0.00	2	58.60	58.30	-2	86	-2.31%
2024/01/18	11	57.12	0	0.00	57.30	11	84	12.98%
2024/01/17	0	0.00	2	57.55	57.20	-2	82	-2.41%
2024/01/16	2	58.60	0	0.00	58.50	2	80	2.48%
2024/01/15	2	59.50	0	0.00	59.60	2	77	2.57%
2024/01/12	1	60.60	16	59.88	59.50	-15	75	-19.79%
2024/01/10	0	0.00	6	57.30	57.30	-6	60	-9.98%
2023/12/21	0	55.50	0	0.00	55.50	0	66	0.04%
2023/12/20	0.1	55.50	2	55.60	55.90	-2	66	-2.94%
2023/12/18	0.1	56.50	1	56.40	56.30	-1	66	-1.43%
2023/12/12	0.1	56.20	0	0.00	56.20	0.1	66	0.07%
2023/12/11	1	57.10	0	0.00	57.00	1	67	1.48%
2023/12/08	1	56.70	0	0.00	57.30	1	68	1.45%
2023/12/07	2	56.70	0	0.00	56.90	2	68	2.94%
2023/12/06	0	0.00	1	57.20	56.90	-1	68	-1.45%
2023/12/05	1	56.20	1	56.50	56.90	0	68	0.00%
2023/12/04	0	0.00	1	55.80	55.90	-1	68	-1.46%
2023/11/28	0	0.00	2	55.90	56.30	-2	70	-2.82%
2023/11/27	2	54.70	0	0.00	54.80	2	69	2.90%
2023/11/24	0.1	54.30	0	0.00	54.40	0.1	71	0.07%
2023/11/20	0.1	55.00	0	0.00	54.20	0.1	72	0.14%
2023/11/17	0	0.00	0.1	54.00	54.30	-0.1	74	-0.13%
2023/11/13	0	0.00	3	54.00	53.90	-3	80	-3.73%
2023/11/10	2	54.25	0	0.00	54.00	2	86	2.31%
2023/11/08	2	53.80	0	0.00	53.90	2	93	2.15%
2023/11/06	0	0.00	1	51.90	52.60	-1	94	-1.06%
2023/10/31	2	51.30	0	0.00	51.50	2	112	1.77%
2023/10/25	0	0.00	1	52.30	52.30	-1	131	-0.76%
2023/10/19	2	51.05	0	0.00	51.10	2	143	1.40%
2023/10/18	1	51.10	0	0.00	51.40	1	144	0.69%
2023/10/17	3	51.70	0	0.00	51.50	3	148	2.02%
2023/10/16	0	0.00	1	52.00	51.90	-1	153	-0.65%
2023/10/04	2	51.70	0	0.00	51.90	2	207	0.97%
2023/10/03	1	52.70	0	0.00	52.80	1	229	0.44%
2023/09/28	0	0.00	3	53.00	53.20	-3	238	-1.26%
2023/09/26	0	0.00	1	53.30	52.90	-1	259	-0.39%
2023/09/20	0	54.00	0	0.00	53.90	0	262	0.00%
2023/08/25	0	0.00	1	52.50	52.50	-1	288	-0.35%
2023/08/21	0	0.00	1	52.50	52.50	-1	286	-0.35%
2023/08/18	1	53.40	0	0.00	52.80	1	285	0.35%
2023/08/17	0	0.00	3	52.57	53.40	-3	285	-1.05%
2023/08/15	0	0.00	5	54.62	54.10	-5	280	-1.78%
2023/08/14	6	56.40	1	55.20	55.10	5	276	1.81%
2023/08/11	1	57.20	0	0.00	57.20	1	274	0.36%
2023/08/10	15	56.97	0	0.00	57.00	15	274	5.46%
2023/08/09	10	57.90	0	0.00	57.70	10	274	3.64%
2023/08/08	20.1	58.55	1	58.30	58.70	19.1	271	7.03%
2023/08/07	3	57.60	15	59.59	59.80	-12	270	-4.44%
2023/08/04	12	58.21	0	0.00	58.50	12	267	4.49%
2023/08/02	2	60.50	4	60.45	60.40	-2	261	-0.77%
2023/08/01	4	59.85	0	0.00	60.30	4	256	1.56%
2023/07/31	2	58.30	0	0.00	58.10	2	252	0.79%
2023/07/26	0	0.00	1	56.40	56.40	-1	247	-0.40%
2023/07/21	0.5	56.90	0	0.00	56.40	0.5	241	0.21%
2023/07/20	0	0.00	1	56.90	56.90	-1	243	-0.41%
2023/07/18	1	61.40	0	0.00	62.00	1	240	0.42%
2023/07/17	1	62.40	1	61.70	62.00	0	238	0.00%
2023/07/12	4	63.50	1	64.80	63.70	3	239	1.25%
2023/07/11	3	62.17	4	62.68	62.60	-1	236	-0.42%
2023/07/10	1	61.70	4	61.05	62.30	-3	263	-1.14%
2023/07/07	2	58.15	22	58.13	58.50	-20	256	-7.79%
2023/07/05	0	0.00	28	59.21	59.00	-28	251	-11.15%
2023/07/04	6	56.55	5	58.09	57.80	1	237	0.41%
2023/07/03	1	55.30	2	55.60	56.40	-1	233	-0.43%
2023/06/20	0.1	54.10	0	0.00	54.50	0.1	236	0.03%
2023/06/19	0	54.50	0	0.00	54.60	0	246	0.00%
2023/06/16	6	55.00	0	0.00	54.80	6	255	2.35%
2023/06/15	19	55.00	2	54.80	55.00	17	261	6.50%
2023/06/14	0	0.00	1	54.90	54.80	-1	261	-0.38%
2023/06/13	25	54.12	1	54.00	54.60	24	262	9.13%
2023/06/12	0	0.00	3	54.43	54.30	-3	261	-1.15%
2023/06/08	2	54.40	0	0.00	54.20	2	257	0.78%
2023/06/07	1	53.20	0	0.00	53.50	1	259	0.38%
2023/06/06	2	53.20	0	0.00	53.20	2	264	0.76%
2023/06/05	1	53.60	0	0.00	53.70	1	271	0.37%
2023/06/02	1	54.40	0	0.00	54.40	1	271	0.37%
2023/05/31	1	53.30	20	53.40	53.30	-19	278	-6.81%
2023/05/30	2	52.75	0	0.00	52.90	2	286	0.70%
2023/05/17	1	52.70	0	0.00	53.40	1	361	0.28%
2023/05/15	20	51.60	0	0.00	52.10	20	360	5.54%
2023/04/25	1	53.30	0	0.00	53.10	1	359	0.28%
2023/04/18	0	0.00	2	55.30	55.00	-2	341	-0.59%
2023/04/17	1	55.00	8	55.55	55.30	-7	336	-2.08%
2023/04/13	3	55.63	2	54.45	54.50	1	314	0.32%
2023/04/12	2	51.20	2	54.10	54.50	0	275	0.00%
2023/04/11	0	0.00	0.2	49.90	50.40	-0.2	257	-0.08%
2023/04/10	0.2	49.59	0	0.00	49.35	0.2	253	0.07%
2023/04/07	0.3	49.45	0	0.00	49.30	0.3	251	0.13%
2023/04/06	1	49.00	0	0.00	49.60	1	250	0.40%
2023/03/29	2	49.00	0	0.00	48.55	2	252	0.79%
2023/03/28	0	0.00	2	48.75	49.20	-2	252	-0.79%
2023/03/24	5	48.50	0	0.00	48.50	5	247	2.02%
2023/03/23	5	48.95	0	0.00	48.85	5	243	2.05%
2023/03/21	0	0.00	2	50.03	50.30	-2	230	-0.87%
2023/03/20	11.2	49.76	2	49.85	49.70	9.2	221	4.16%
2023/03/17	2	47.90	0	0.00	48.10	2	213	0.94%
2023/03/14	4	48.74	0	0.00	48.75	4	209	1.91%
2023/03/10	1	48.25	0	0.00	48.00	1	204	0.49%
2023/03/09	2	49.38	0	0.00	49.25	2	197	1.01%
2023/03/08	0	0.00	1	50.20	50.30	-1	192	-0.52%
2023/03/06	3	49.33	0	0.00	49.00	3	182	1.64%
2023/03/03	1	49.00	0	0.00	49.05	1	177	0.56%
2023/03/01	0	0.00	2	47.35	47.05	-2	163	-1.23%
2023/02/24	0	0.00	1	47.15	47.10	-1	159	-0.63%
2023/02/23	3	47.78	2	47.45	47.20	1	154	0.65%
2023/02/22	2	46.50	6	46.87	46.70	-4	141	-2.83%
2023/02/21	1	46.20	3	46.45	46.05	-2	123	-1.62%
2023/02/20	5	46.27	1	46.40	46.45	4	111	3.58%
2023/02/17	0	0.00	1	44.00	44.00	-1	89	-1.12%
2023/02/14	0	0.00	1	43.55	43.60	-1	82	-1.21%
2023/02/01	3	43.90	3	43.87	44.05	0	77	0.00%
2023/01/30	5	43.72	1	43.60	43.65	4	73	5.46%
2023/01/17	1	43.45	0	0.00	43.50	1	71	1.40%
2023/01/16	0	0.00	1	43.40	43.40	-1	69	-1.44%
2023/01/12	1	43.55	0	0.00	43.40	1	66	1.49%
2023/01/11	0	0.00	5	43.65	43.60	-5	66	-7.48%
2023/01/09	1	43.15	0	0.00	43.50	1	65	1.52%
2023/01/05	0	0.00	3	43.00	43.00	-3	64	-4.66%
2022/12/30	0	0.00	1	42.90	42.85	-1	64	-1.55%
2022/12/26	0	0.00	5	43.41	43.35	-5	64	-7.78%
2022/12/23	0	0.00	3	43.70	43.55	-3	64	-4.67%
2022/12/22	3	43.93	2	44.00	44.00	1	64	1.55%
2022/12/19	0	0.00	1	42.55	42.50	-1	60	-1.66%
2022/12/12	0	0.00	1	42.55	42.65	-1	60	-1.66%
2022/12/08	0	0.00	1	42.50	42.50	-1	60	-1.66%
2022/11/28	0	0.00	1	42.25	42.25	-1	60	-1.65%
2022/11/21	0	0.00	0.2	42.00	41.90	-0.2	64	-0.34%
2022/11/18	0	0.00	0.3	42.00	41.80	-0.3	66	-0.42%
2022/11/07	0.3	41.76	0	0.00	41.60	0.3	76	0.39%
2022/11/04	1	40.95	0	0.00	41.25	1	75	1.33%
2022/11/01	0.2	40.65	0	0.00	40.60	0.2	74	0.27%
2022/10/17	0	0.00	3	40.50	40.45	-3	73	-4.08%
2022/09/28	0	0.00	1	42.00	41.95	-1	70	-1.41%
2022/09/23	0	0.00	1	43.00	43.10	-1	69	-1.44%
2022/09/20	0	0.00	1	43.60	43.80	-1	68	-1.45%
2022/09/15	1	44.20	0	0.00	44.25	1	69	1.44%
2022/09/07	0	0.00	2	44.85	44.60	-2	65	-3.05%
2022/09/05	1	45.00	0	0.00	45.40	1	65	1.54%
2022/09/02	0	0.00	2	45.15	45.30	-2	64	-3.12%
2022/08/31	0	0.00	3	46.00	46.05	-3	62	-4.83%
2022/08/30	1	46.15	0	0.00	46.00	1	61	1.63%
2022/08/29	3	45.67	0	0.00	45.90	3	59	5.04%
2022/08/26	0	0.00	1	47.15	47.00	-1	56	-1.76%
2022/08/24	2	46.80	2	46.80	47.00	0	52	0.00%
2022/08/23	2	46.63	0	0.00	46.55	2	50	3.94%
2022/08/22	0	0.00	4	47.05	47.10	-4	47	-8.34%
2022/08/17	1	43.55	0	0.00	43.20	1	39	2.56%
2022/08/11	2	43.10	0	0.00	43.10	2	36	5.54%
2022/08/09	1	43.30	0	0.00	43.20	1	36	2.74%
2022/08/05	2	41.75	0	0.00	42.20	2	34	5.77%
2022/08/03	1	41.15	0	0.00	41.10	1	31	3.14%
2022/07/26	0	0.00	1	40.95	40.95	-1	32	-3.11%
2022/07/19	0	0.00	5	39.80	40.35	-5	36	-13.77%
2022/07/18	5	41.75	1	42.05	42.05	4	35	11.26%
2022/07/11	0	0.00	1	41.95	41.45	-1	33	-2.99%
2022/07/08	0	0.00	2	41.90	41.75	-2	33	-6.03%
2022/07/07	0	0.00	4	41.54	41.30	-4	33	-12.07%
2022/06/27	0	0.00	2	42.30	42.10	-2	36	-5.46%
2022/06/01	0	0.00	1	42.90	42.70	-1	47	-2.11%
2022/05/19	0	0.00	1	41.20	41.55	-1	70	-1.41%
2022/05/18	1	42.35	0	0.00	42.10	1	70	1.41%
2022/05/09	0	0.00	1	41.80	41.90	-1	69	-1.43%
2022/04/27	1	41.00	0	0.00	41.30	1	73	1.36%
2022/04/13	1	42.25	0	0.00	42.50	1	73	1.36%
2022/03/31	0	0.00	6	43.40	43.05	-6	73	-8.22%
2022/03/30	7	43.16	0	0.00	43.35	7	73	9.55%
2022/03/25	5	43.00	0	0.00	43.20	5	77	6.48%
2022/03/08	2	41.50	0	0.00	41.75	2	73	2.72%
2022/03/07	8	42.80	1	42.90	42.65	7	71	9.85%
2022/03/04	1	43.95	0	0.00	44.05	1	67	1.47%
2022/03/03	10	43.35	0	0.00	43.30	10	65	15.31%
2022/03/02	5	43.67	0	0.00	43.90	5	64	7.78%
2022/03/01	0	0.00	10	42.55	43.00	-10	60	-16.52%
2022/02/25	0	0.00	4.4	41.93	41.95	-4.4	57	-7.64%
2022/02/24	14	41.95	2	41.20	41.20	12	55	21.63%
2022/02/22	2	40.30	0	0.00	40.25	2	48	4.11%
2022/02/18	2	40.40	0	0.00	40.60	2	48	4.15%
2022/02/17	0	0.00	1	40.40	40.45	-1	49	-2.04%
2022/02/15	2	40.30	0	0.00	40.45	2	49	4.04%
2022/01/25	2	39.10	0	0.00	39.30	2	50	3.96%
2022/01/20	0	0.00	1	40.30	40.00	-1	46	-2.15%
2022/01/14	4	40.00	0	0.00	40.30	4	48	8.24%
2022/01/12	1	40.80	1	40.70	40.60	0	47	0.00%
2022/01/07	0	0.00	2	40.03	39.95	-2	46	-4.27%
2022/01/03	3	40.40	2	40.40	40.40	1	45	2.20%
2021/12/22	1	40.10	0	0.00	40.10	1	47	2.11%
2021/12/21	0	0.00	1	39.55	39.70	-1	45	-2.21%
2021/12/16	0	0.00	1	39.40	39.10	-1	46	-2.14%
2021/12/10	3	39.00	0	0.00	39.10	3	47	6.30%
2021/12/09	0	0.00	3	38.85	38.90	-3	49	-6.11%
2021/12/08	0	0.00	1	39.50	39.05	-1	53	-1.87%
2021/12/06	0	0.00	1	39.20	39.15	-1	54	-1.82%
2021/11/29	1	39.00	0	0.00	39.00	1	57	1.74%
2021/11/25	0	0.00	2	39.43	39.45	-2	57	-3.45%
2021/11/23	0	0.00	1	39.35	39.45	-1	60	-1.66%
2021/11/04	1	39.90	0	0.00	39.90	1	68	1.46%
2021/10/29	1	39.50	0	0.00	39.40	1	69	1.44%
2021/10/28	2	39.55	1	39.55	39.55	1	71	1.40%
2021/10/25	0	0.00	5	40.40	39.70	-5	94	-5.27%
2021/10/22	1	39.80	0	0.00	39.80	1	93	1.07%
2021/10/21	2	39.63	0	0.00	39.75	2	94	2.12%
2021/10/19	0	0.00	1	39.65	39.65	-1	94	-1.06%
2021/09/30	1	39.75	0	0.00	39.80	1	96	1.04%
2021/09/13	0	0.00	4	40.00	39.95	-4	89	-4.45%
2021/09/02	1	39.50	0	0.00	39.80	1	85	1.17%
2021/08/30	0	0.00	3	39.92	39.85	-3	84	-3.54%
2021/08/26	3	38.80	0	0.00	39.20	3	84	3.55%
2021/08/24	0	0.00	1	38.20	38.35	-1	84	-1.19%
2021/08/11	2	39.95	5	39.80	39.55	-3	87	-3.42%
2021/08/10	0	0.00	3	39.70	39.55	-3	88	-3.38%
2021/08/09	0	0.00	0	39.00	39.15	0	93	-0.02%
2021/08/04	0	0.00	0.1	39.50	39.55	-0.1	102	-0.06%
2021/08/03	2	39.40	2	39.60	39.80	0	104	0.00%
2021/08/02	6	40.42	2	40.80	40.50	4	104	3.83%
2021/07/29	5	39.30	1	39.35	39.80	4	93	4.29%
2021/07/26	1	37.20	0	0.00	37.40	1	100	1.00%
2021/07/19	1	37.50	0	0.00	37.45	1	140	0.71%
2021/07/13	0	0.00	3	37.30	37.30	-3	165	-1.81%
2021/07/07	0	0.00	1	37.20	37.20	-1	175	-0.57%
2021/06/25	1	37.50	0	0.00	37.65	1	206	0.49%
2021/06/23	2	36.95	0	0.00	37.05	2	218	0.92%
2021/06/15	0	0.00	1	37.10	37.20	-1	260	-0.38%
2021/05/31	0	0.00	2	38.55	38.40	-2	357	-0.56%
2021/05/14	0.1	37.50	3	36.50	36.70	-2.9	377	-0.78%
2021/05/12	1	36.95	2	36.73	37.50	-1	371	-0.27%
2021/05/11	3	40.15	0	0.00	39.65	3	366	0.82%
2021/05/10	0	0.00	2	41.20	41.50	-2	365	-0.55%
2021/05/05	2	40.60	0	0.00	40.60	2	360	0.55%
2021/05/03	0	0.00	3	42.93	41.65	-3	349	-0.86%
2021/04/29	3	42.00	0	0.00	42.40	3	342	0.88%
2021/04/28	0	0.00	1	40.05	40.10	-1	327	-0.31%
2021/04/27	2	40.50	1	40.35	40.70	1	323	0.31%
2021/04/26	5	41.90	13	41.42	41.15	-8	318	-2.51%
2021/04/23	0	0.00	9	39.73	40.45	-9	310	-2.90%
2021/04/22	0.1	40.99	1	40.25	39.30	-0.9	302	-0.31%
2021/04/20	0	0.00	14	39.11	39.10	-14	284	-4.92%
2021/04/16	11	39.45	0	0.00	39.30	11	278	3.95%
2021/04/14	0	0.00	4	38.01	38.15	-4	271	-1.47%
2021/04/13	2	38.50	2	38.25	38.40	0	269	0.00%
2021/04/12	3	38.12	0	0.00	38.15	3	266	1.12%
2021/04/09	3	38.23	5	38.10	38.25	-2	263	-0.76%
2021/04/08	0	0.00	7.1	38.41	38.50	-7.1	262	-2.69%
2021/04/07	1	39.00	18	39.01	38.95	-17	259	-6.56%
2021/04/06	0	0.00	7	39.45	39.50	-7	256	-2.73%
2021/04/01	0	0.00	1	39.50	39.55	-1	254	-0.39%
2021/03/31	0	0.00	5	39.98	40.00	-5	251	-1.99%
2021/03/30	1.1	40.12	1	40.10	40.25	0.1	249	0.02%
2021/03/29	8	39.78	8	39.74	40.30	0	245	0.00%
2021/03/26	2	39.20	0	0.00	39.20	2	237	0.84%
2021/03/25	9	40.02	9	39.43	39.05	0	234	0.00%
2021/03/24	1	38.00	6	38.08	38.10	-5	219	-2.28%
2021/03/23	8	38.43	0	0.00	38.45	8	216	3.69%
2021/03/22	0	0.00	2	38.55	38.60	-2	214	-0.93%
2021/03/19	25	39.82	25	39.30	39.40	0	209	0.00%
2021/03/18	0	0.00	16	39.10	38.85	-16	198	-8.07%
2021/03/17	19	38.99	50	38.88	39.30	-31	192	-16.11%
2021/03/16	0.2	38.50	0	0.00	38.20	0.2	182	0.09%
2021/03/15	1	38.45	1	38.80	38.35	0	180	0.00%
2021/03/12	1.1	39.18	3	38.83	38.35	-1.9	175	-1.11%
2021/03/11	4	38.35	2	38.35	38.00	2	164	1.21%
2021/03/10	38.1	39.26	1	38.80	38.70	37.1	155	23.76%
2021/03/09	9	39.31	19	39.38	39.45	-10	134	-7.44%
2021/03/08	0	0.00	12	36.10	35.90	-12	99	-12.07%
2021/03/05	0	0.00	2	35.80	35.70	-2	96	-2.08%
2021/03/04	5	36.00	2	35.95	35.80	3	95	3.13%
2021/03/03	2	35.15	0	0.00	35.35	2	92	2.16%
2021/03/02	0	0.00	1	36.10	34.70	-1	91	-1.09%
2021/02/26	0	0.00	13	35.88	35.80	-13	88	-14.73%
2021/02/25	0	0.00	59	36.68	36.40	-59	83	-70.87%
2021/02/24	128.1	35.68	13	35.84	36.50	115.1	73	156.02%	大買/鉅額交易
2021/02/23	0	0.00	0	34.50	34.80	0	58	-0.07%
2021/02/22	1	34.85	0	0.00	34.70	1	57	1.74%
2021/02/19	0.1	34.00	0	0.00	33.90	0.1	56	0.12%
2021/01/20	0	0.00	1	33.50	33.30	-1	60	-1.65%
2021/01/18	1	33.85	0	0.00	33.85	1	59	1.68%
2021/01/15	1	33.90	3	33.80	33.55	-2	59	-3.36%
2021/01/05	2	35.00	5	35.00	35.00	-3	73	-4.06%
2021/01/04	2	35.03	1	35.25	35.00	1	73	1.36%
2020/12/30	11	34.91	0	0.00	34.70	11	74	14.70%
2020/12/29	0	0.00	2	34.10	34.35	-2	72	-2.77%
2020/12/28	2	33.40	0	0.00	33.50	2	70	2.84%
2020/12/21	1	33.80	0	0.00	33.90	1	67	1.49%
2020/12/16	3	33.80	0	0.00	33.70	3	67	4.43%
2020/12/14	2	33.65	0	0.00	33.85	2	67	2.98%
2020/12/09	0	0.00	3	33.80	33.60	-3	67	-4.47%
2020/12/04	3	33.80	0	0.00	33.80	3	65	4.61%
2020/12/02	3	34.35	0	0.00	33.95	3	65	4.59%
2020/11/27	2	34.45	0	0.00	34.35	2	63	3.16%
2020/11/25	2	34.20	0	0.00	34.35	2	62	3.19%
2020/11/16	0	0.00	1	34.20	34.50	-1	57	-1.75%
2020/11/12	1	34.25	0	0.00	34.20	1	57	1.74%
2020/11/09	1	33.15	0	0.00	33.15	1	54	1.84%
2020/10/28	2	33.15	0	0.00	32.95	2	53	3.71%
2020/10/26	0	0.00	1	33.55	33.35	-1	53	-1.88%
2020/10/21	0	0.00	1	33.30	33.45	-1	53	-1.87%
2020/10/20	2	34.50	0	0.00	34.00	2	52	3.79%
2020/10/16	0	0.00	3	35.17	34.75	-3	47	-6.30%
2020/10/15	3	34.62	0	0.00	34.25	3	38	7.73%
2020/10/12	5	33.94	2	33.70	33.65	3	34	8.77%
2020/10/08	2	34.00	0	0.00	33.70	2	33	5.93%
2020/09/21	0	0.00	4	32.60	32.65	-4	32	-12.25%
2020/08/24	3	31.65	0	0.00	31.60	3	35	8.51%
2020/08/20	0	0.00	5	31.44	31.40	-5	35	-14.08%
2020/08/04	0	0.00	2	31.65	31.65	-2	36	-5.45%
2020/07/07	0	0.00	2	33.15	33.25	-2	39	-5.11%
2020/07/03	0	0.00	2	32.90	32.85	-2	38	-5.24%
2020/07/02	1	32.50	1	33.00	32.80	0	38	0.00%
2020/06/29	1	32.50	1	33.00	32.50	0	39	0.00%
2020/06/11	1	32.35	0	0.00	32.20	1	50	1.98%
2020/06/10	0	0.00	1	32.90	32.85	-1	51	-1.94%
2020/06/09	1	32.60	0	0.00	32.90	1	57	1.75%
2020/06/08	2	32.90	0	0.00	32.80	2	60	3.32%
2020/06/05	1	32.95	0	0.00	32.95	1	60	1.65%
2020/06/04	1	32.85	0	0.00	33.10	1	62	1.61%
2020/05/27	0	0.00	1	32.60	32.60	-1	65	-1.53%
2020/05/08	0	0.00	1	33.00	33.50	-1	66	-1.50%
2020/05/06	0	0.00	2	32.60	33.00	-2	67	-2.98%
2020/05/04	2	32.15	0	0.00	32.15	2	67	2.97%
2020/04/22	1	30.15	0	0.00	32.50	1	74	1.35%
2020/04/16	1	30.45	0	0.00	30.95	1	72	1.38%
2020/04/09	2	30.00	0	0.00	29.90	2	71	2.81%
2020/03/23	1	24.60	0	0.00	24.95	1	69	1.44%
2020/03/18	1	27.80	0	0.00	27.70	1	64	1.56%
2020/03/13	1	28.50	0	0.00	28.70	1	60	1.65%
2020/03/12	4	31.90	0	0.00	31.30	4	57	7.01%
2020/02/27	2	34.00	0	0.00	33.85	2	49	4.00%
2020/02/17	1	34.20	0	0.00	34.15	1	52	1.92%
2020/02/14	1	34.10	0	0.00	34.20	1	51	1.93%
2020/02/13	1	34.10	0	0.00	34.25	1	52	1.91%
2020/02/05	0	0.00	2	34.15	34.20	-2	55	-3.58%
2020/01/30	3	34.32	0	0.00	34.30	3	55	5.38%
2020/01/14	0	0.00	1	35.45	35.25	-1	56	-1.77%
2020/01/13	1	35.15	0	0.00	35.15	1	56	1.77%
2020/01/09	1	35.00	0	0.00	35.00	1	56	1.76%
2020/01/07	0	0.00	2	35.48	35.00	-2	59	-3.39%
2020/01/06	1	35.25	0	0.00	34.90	1	59	1.67%
2020/01/03	1	35.50	0	0.00	35.25	1	62	1.59%
2020/01/02	0	0.00	1	35.35	35.40	-1	64	-1.54%
2019/12/31	1	35.05	0	0.00	35.10	1	69	1.45%
2019/12/30	1	35.35	0	0.00	35.10	1	78	1.28%
2019/12/20	0	0.00	1	34.90	35.20	-1	106	-0.94%
2019/12/19	0	0.00	2	35.00	34.90	-2	107	-1.88%
2019/12/17	2	35.10	0	0.00	34.90	2	107	1.86%
2019/12/16	1	34.50	0	0.00	35.00	1	107	0.93%
2019/12/11	2	35.15	0	0.00	35.00	2	108	1.84%
2019/11/25	0	0.00	10	33.85	33.90	-10	103	-9.63%
2019/11/19	1	33.50	0	0.00	34.10	1	102	0.98%
2019/11/08	0	0.00	1	34.80	35.25	-1	96	-1.03%
2019/10/22	0	0.00	1	35.60	36.00	-1	86	-1.16%
2019/10/16	1	34.95	0	0.00	34.95	1	86	1.16%
2019/10/15	0	0.00	1	35.00	35.25	-1	87	-1.14%
2019/10/14	0	0.00	1	35.25	35.55	-1	87	-1.14%
2019/10/07	1	37.50	0	0.00	36.65	1	83	1.20%
2019/09/25	1	34.80	0	0.00	34.70	1	47	2.09%
2019/09/09	0	0.00	2	32.20	32.50	-2	39	-5.04%
2019/08/12	1	32.55	0	0.00	32.50	1	48	2.08%
2019/07/29	10	32.70	0	0.00	32.50	10	58	17.17%
2019/07/19	1	32.90	0	0.00	32.90	1	110	0.90%
2019/05/13	4	32.31	0	0.00	32.20	4	156	2.55%
2019/04/25	0	0.00	13	34.95	34.90	-13	125	-10.38%
2019/04/24	1	32.75	1	32.80	32.80	0	94	0.00%
2019/04/15	1	29.60	0	0.00	30.10	1	52	1.89%
2019/04/12	16	32.91	0	0.00	31.50	16	41	38.71%
2019/03/19	1	32.40	0	0.00	32.40	1	27	3.60%
2019/03/15	1	32.45	0	0.00	33.00	1	28	3.56%
2019/03/13	1	33.75	0	0.00	33.75	1	27	3.67%
2019/03/12	0	0.00	2	34.00	34.05	-2	27	-7.29%
2019/03/08	1	34.00	0	0.00	34.00	1	27	3.64%
2019/03/07	0	34.15	0	0.00	34.20	0	27	0.01%
2019/03/06	0	0.00	1	33.80	35.10	-1	26	-3.76%
2018/11/16	0	0.00	1	30.50	30.20	-1	36	-2.72%
2018/10/16	1	33.00	0	0.00	33.00	1	56	1.78%
2018/10/12	1	33.00	0	0.00	33.20	1	57	1.74%
2018/09/20	1	35.85	0	0.00	36.30	1	58	1.71%
2018/09/17	1	36.30	0	0.00	36.10	1	69	1.43%
2018/08/16	0	0.00	2	36.80	36.70	-2	69	-2.90%
2018/08/10	1	37.40	0	0.00	37.10	1	69	1.45%
2018/07/26	1	36.00	0	0.00	36.00	1	64	1.55%
2018/07/24	2	36.15	0	0.00	36.40	2	58	3.45%
2018/07/23	2	37.55	0	0.00	37.00	2	52	3.84%
2018/07/20	2	38.40	0	0.00	38.40	2	48	4.16%
2018/07/02	1	39.00	1	39.30	39.10	0	49	0.00%
2018/06/28	4	38.24	0	0.00	38.40	4	52	7.65%
2018/06/01	0	0.00	1	42.50	42.10	-1	67	-1.47%
2018/04/25	1	44.15	0	0.00	44.20	1	100	0.99%
2018/03/30	0	0.00	1	44.70	45.25	-1	161	-0.62%
2018/03/23	2	44.15	0	0.00	44.10	2	157	1.27%
2018/03/22	2	45.45	0	0.00	45.50	2	153	1.30%
2018/03/20	0	0.00	2	47.10	47.10	-2	145	-1.38%
2018/03/14	0	0.00	1	46.90	46.80	-1	142	-0.70%
2018/03/08	0	0.00	1	46.00	46.20	-1	134	-0.74%
2018/01/30	1	47.20	0	0.00	47.00	1	118	0.84%
2018/01/16	0	0.00	3	49.53	49.30	-3	98	-3.04%
2018/01/12	2	52.10	3	50.70	51.50	-1	83	-1.20%