中宇 (1535)-陽信-石牌券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
871張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	79.20	0	0.00	79.00	1	889	0.11%
2024/04/23	0	0.00	1	80.50	79.50	-1	868	-0.12%
2024/04/22	8	85.16	5	80.72	81.00	3	850	0.35%
2024/04/19	18	97.04	1	96.00	89.50	17	803	2.11%
2024/04/18	13	86.18	4	90.08	91.30	9	655	1.37%
2024/04/12	1	76.40	7	76.70	77.00	-6	517	-1.16%
2024/04/11	0	0.00	5	75.40	74.40	-5	504	-0.99%
2024/04/09	7	74.16	0	0.00	74.30	7	467	1.50%
2024/04/08	1	72.70	0	0.00	73.20	1	462	0.22%
2024/03/28	1	75.40	0	0.00	75.10	1	423	0.24%
2024/03/27	0	0.00	1	73.70	74.20	-1	413	-0.24%
2024/03/26	1	71.90	0	0.00	72.00	1	403	0.25%
2024/03/25	0	0.00	1	72.00	72.70	-1	396	-0.25%
2024/03/22	1	73.00	0	0.00	72.50	1	393	0.25%
2024/03/18	0	0.00	3	72.43	72.40	-3	359	-0.83%
2024/03/14	1	71.00	0	0.00	69.90	1	334	0.30%
2024/03/13	1	70.60	0	0.00	71.70	1	327	0.31%
2024/03/12	1	73.00	0	0.00	74.70	1	308	0.32%
2024/03/11	1	71.80	1	72.50	71.90	0	275	0.00%
2024/03/08	3	68.33	1	68.20	68.50	2	233	0.86%
2024/03/04	1	66.30	0	0.00	66.90	1	177	0.56%
2024/01/16	0	0.00	1	59.10	58.50	-1	80	-1.24%
2024/01/11	0	0.00	1	58.30	58.60	-1	64	-1.55%
2023/12/08	1	57.00	0	0.00	57.30	1	68	1.45%
2023/12/06	0	0.00	1	57.20	56.90	-1	68	-1.45%
2023/10/30	1	51.70	0	0.00	51.70	1	119	0.84%
2023/09/04	1	53.10	0	0.00	53.30	1	282	0.35%
2023/06/09	0	0.00	0.2	55.00	55.20	-0.2	261	-0.06%
2023/05/22	0	0.00	5	53.08	53.10	-5	356	-1.40%
2023/05/08	1	54.30	0	0.00	54.20	1	358	0.28%
2023/05/03	2	54.15	0	0.00	53.90	2	358	0.56%
2023/05/02	2	54.75	0	0.00	54.60	2	359	0.56%
2023/03/10	0	0.00	1	48.10	48.00	-1	204	-0.49%
2023/03/01	1	47.05	0	0.00	47.05	1	163	0.61%
2023/02/22	1	47.15	1	46.70	46.70	0	141	0.00%
2021/09/17	0	0.00	3	39.20	39.15	-3	92	-3.25%
2021/09/15	0	0.00	1	38.85	38.90	-1	91	-1.09%
2021/09/14	0	0.00	2	38.90	38.90	-2	91	-2.19%
2021/09/13	1	40.05	0	0.00	39.95	1	89	1.11%
2021/06/18	0	0.00	0	37.35	37.40	0	238	0.00%
2021/06/11	3	37.10	0	0.00	37.05	3	269	1.11%
2021/06/09	0	0.00	0	37.65	37.55	0	275	0.00%
2021/06/08	0	0.00	0	37.85	37.85	0	285	0.00%
2021/05/24	0	0.00	1	38.60	39.25	-1	390	-0.26%
2021/05/21	1	39.10	0	0.00	39.25	1	391	0.26%
2021/05/20	0	0.00	3	39.25	39.25	-3	391	-0.77%
2021/05/19	3	38.25	0	0.00	38.60	3	388	0.77%
2021/05/13	0	0.00	0	37.55	37.20	0	374	0.00%
2021/05/05	0	0.00	1	40.90	40.60	-1	360	-0.28%
2021/04/23	0	0.00	2	40.45	40.45	-2	310	-0.64%
2021/04/09	2	38.15	0	0.00	38.25	2	263	0.76%
2021/03/12	2	39.10	0	0.00	38.35	2	175	1.14%
2021/03/10	1	38.90	0	0.00	38.70	1	155	0.64%
2021/03/09	0	0.00	1	37.50	39.45	-1	134	-0.74%
2021/02/25	1	36.10	0	0.00	36.40	1	83	1.20%
2021/02/24	1	35.50	1	35.60	36.50	0	73	0.00%
2020/04/13	0.2	29.50	0	0.00	29.00	0.2	71	0.21%
2020/03/18	0	0.00	0.1	27.50	27.70	-0.1	64	-0.12%
2019/12/23	0	0.00	1	35.30	35.30	-1	102	-0.97%
2019/10/04	0	0.00	1	37.15	37.20	-1	80	-1.24%
2019/10/01	1	35.90	0	0.00	35.90	1	61	1.64%
2019/05/14	0	0.00	1	32.00	32.20	-1	157	-0.63%
2019/05/13	0	0.00	1	32.40	32.20	-1	156	-0.64%
2019/05/10	1	33.15	0	0.00	33.15	1	154	0.65%
2019/05/03	1	34.10	0	0.00	34.15	1	147	0.68%
2019/04/30	1	34.35	2	34.45	34.40	-1	143	-0.70%
2019/04/29	1	33.75	1	34.40	33.85	0	137	0.00%
2019/04/26	3	34.10	3	34.27	34.30	0	132	0.00%
2019/04/25	11	35.75	10	34.90	34.90	1	125	0.80%
2019/04/24	0	0.00	2	32.45	32.80	-2	94	-2.12%
2019/04/18	1	29.60	0	0.00	29.80	1	76	1.30%
2019/04/17	0	0.00	1	30.25	30.25	-1	68	-1.46%
2019/04/16	1	29.60	0	0.00	29.65	1	64	1.54%
2019/04/15	1	30.60	0	0.00	30.10	1	52	1.89%
2018/11/19	0	30.35	0	0.00	30.10	0	36	0.01%
2018/11/09	0	30.10	0	0.00	29.80	0	37	0.06%
2018/11/01	0.1	29.90	0	0.00	29.25	0.1	39	0.13%
2018/09/25	0	0.00	3	36.50	36.10	-3	57	-5.24%
2018/06/19	0	42.45	0	0.00	42.20	0	56	0.00%
2018/03/28	1	43.20	0	0.00	43.25	1	159	0.63%
2018/03/09	0	0.00	2	47.30	47.25	-2	138	-1.45%
2018/03/05	1	44.30	0	0.00	44.65	1	132	0.75%
2018/02/07	0	0.00	1	44.05	44.00	-1	127	-0.79%
2018/02/06	0	0.00	1	45.00	43.75	-1	126	-0.79%
2018/01/17	1	49.10	0	0.00	50.00	1	102	0.97%
2018/01/15	1	50.10	0	0.00	49.90	1	93	1.07%
2018/01/12	1	51.00	0	0.00	51.50	1	83	1.20%