券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 970 | 0.10% |
|
| 2024/05/06 | 0 | 72.80 | 0 | 0.00 | 73.20 | 0 | 965 | 0.00% |
|
| 2024/05/03 | 0 | 74.59 | 0 | 0.00 | 72.60 | 0 | 958 | 0.00% |
|
| 2024/04/29 | 0.1 | 79.10 | 0 | 0.00 | 78.60 | 0.1 | 913 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 80.00 | 79.50 | -0.1 | 868 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 83.85 | 81.00 | -2 | 850 | -0.24% |
|
| 2024/04/19 | 7.1 | 95.20 | 9 | 89.74 | 89.50 | -1.9 | 803 | -0.24% |
|
| 2024/04/18 | 2 | 89.90 | 0 | 0.00 | 91.30 | 2 | 655 | 0.30% |
|
| 2024/04/17 | 2 | 79.90 | 0 | 0.00 | 83.00 | 2 | 568 | 0.35% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.30 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 73.80 | 73.20 | -10 | 462 | -2.16% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 76.00 | 76.80 | -1 | 436 | -0.23% |
|
| 2024/03/13 | 10 | 71.00 | 0 | 0.00 | 71.70 | 10 | 327 | 3.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 66.80 | 68.50 | -1 | 233 | -0.43% |
|
| 2024/03/07 | 1 | 65.10 | 1 | 65.90 | 65.20 | 0 | 205 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 67.18 | 66.20 | -15 | 197 | -7.59% |
|
| 2024/03/05 | 5 | 66.14 | 0 | 0.00 | 65.70 | 5 | 185 | 2.69% |
|
| 2024/03/04 | 11 | 66.57 | 1 | 66.90 | 66.90 | 10 | 177 | 5.62% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 121 | -0.82% |
|
| 2024/01/24 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 85 | 1.17% |
|
| 2024/01/12 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 75 | 1.32% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 53.00 | 53.30 | -2 | 94 | -2.13% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 119 | -4.19% |
|
| 2023/08/09 | 0 | 0.00 | 0.3 | 58.42 | 57.70 | -0.3 | 274 | -0.11% |
|
| 2023/07/17 | 0.2 | 61.85 | 0 | 0.00 | 62.00 | 0.2 | 238 | 0.09% |
|
| 2023/07/14 | 0.1 | 63.10 | 0 | 0.00 | 62.60 | 0.1 | 239 | 0.04% |
|
| 2023/07/04 | 2 | 56.60 | 0 | 0.00 | 57.80 | 2 | 237 | 0.84% |
|
| 2023/07/03 | 5 | 55.20 | 0 | 0.00 | 56.40 | 5 | 233 | 2.14% |
|
| 2023/05/08 | 0 | 0.00 | 0.6 | 54.00 | 54.20 | -0.6 | 358 | -0.18% |
|
| 2023/05/05 | 0 | 54.00 | 0 | 0.00 | 54.30 | 0 | 358 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 55.00 | 54.40 | -0.2 | 358 | -0.06% |
|
| 2023/05/03 | 0.8 | 53.60 | 0 | 0.00 | 53.90 | 0.8 | 358 | 0.22% |
|
| 2023/05/02 | 0 | 53.40 | 0 | 0.00 | 54.60 | 0 | 359 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 53.10 | 52.50 | 0 | 354 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.3 | 55.00 | 54.90 | -0.3 | 346 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 55.00 | 54.60 | -0.1 | 324 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 57.00 | 54.50 | -0.1 | 314 | -0.05% |
|
| 2023/04/12 | 0.2 | 51.34 | 0 | 0.00 | 54.50 | 0.2 | 275 | 0.06% |
|
| 2023/04/11 | 0.4 | 50.10 | 0 | 0.00 | 50.40 | 0.4 | 257 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 46.45 | 46.05 | -0.3 | 123 | -0.24% |
|
| 2023/02/20 | 0.3 | 46.65 | 0 | 0.00 | 46.45 | 0.3 | 111 | 0.27% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 72 | -1.38% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 41.75 | 42.10 | -3 | 74 | -4.02% |
|
| 2022/03/07 | 3 | 42.63 | 0 | 0.00 | 42.65 | 3 | 71 | 4.22% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 45 | -2.22% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 41.30 | 39.70 | -0.1 | 45 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 40.15 | 39.75 | -0.1 | 59 | -0.09% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 67 | -2.95% |
|
| 2021/10/29 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 69 | 1.44% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 40.50 | 39.70 | -3 | 94 | -3.16% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 39.90 | 39.80 | -3 | 93 | -3.20% |
|
| 2021/10/21 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 94 | 1.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 96 | -1.04% |
|
| 2021/10/04 | 1 | 38.30 | 0 | 0.00 | 39.20 | 1 | 97 | 1.03% |
|
| 2021/09/07 | 0.1 | 39.00 | 0 | 0.00 | 39.10 | 0.1 | 82 | 0.12% |
|
| 2021/09/03 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 84 | 1.21% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 39.70 | 39.65 | 0 | 85 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 39.25 | 39.20 | 0 | 84 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 38.85 | 38.80 | 0 | 84 | 0.00% |
|
| 2021/08/19 | 0 | 37.40 | 0 | 0.00 | 37.55 | 0 | 83 | 0.00% |
|
| 2021/08/18 | 0 | 37.65 | 0 | 0.00 | 38.45 | 0 | 83 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 39.13 | 39.55 | -2 | 88 | -2.25% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 39.10 | 39.80 | -4 | 93 | -4.29% |
|
| 2021/07/15 | 4 | 37.45 | 0 | 0.00 | 37.40 | 4 | 158 | 2.53% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 39.25 | 39.25 | 0 | 390 | -0.01% |
|
| 2021/05/21 | 0 | 39.05 | 0 | 0.00 | 39.25 | 0 | 391 | 0.01% |
|
| 2021/05/20 | 0 | 37.45 | 0 | 0.00 | 39.25 | 0 | 391 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 38.33 | 38.60 | -4 | 388 | -1.03% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 37.55 | 37.20 | 0 | 374 | -0.01% |
|
| 2021/05/12 | 2 | 37.87 | 0.1 | 37.50 | 37.50 | 1.9 | 371 | 0.52% |
|
| 2021/05/05 | 0.1 | 40.05 | 0 | 0.00 | 40.60 | 0.1 | 360 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 40.45 | 40.45 | -0.2 | 357 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 41.70 | 41.65 | 0 | 349 | -0.01% |
|
| 2021/04/29 | 0.2 | 42.15 | 2 | 42.65 | 42.40 | -1.8 | 342 | -0.52% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 40.85 | 40.70 | -0.1 | 323 | -0.04% |
|
| 2021/04/26 | 0 | 41.05 | 0 | 0.00 | 41.15 | 0 | 318 | 0.01% |
|
| 2021/04/22 | 2 | 41.20 | 0.2 | 39.30 | 39.30 | 1.8 | 302 | 0.60% |
|
| 2021/04/21 | 0 | 0.00 | 0.3 | 39.95 | 39.95 | -0.3 | 292 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 39.15 | 39.10 | -0.1 | 284 | -0.03% |
|
| 2021/04/16 | 0.7 | 39.01 | 0 | 0.00 | 39.30 | 0.7 | 278 | 0.24% |
|
| 2021/04/15 | 0 | 38.35 | 0 | 0.00 | 38.60 | 0 | 274 | 0.00% |
|
| 2021/04/14 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 271 | 0.74% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 266 | -0.37% |
|
| 2021/04/08 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 262 | 0.38% |
|
| 2021/03/31 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 251 | 0.40% |
|
| 2021/03/09 | 2 | 39.05 | 3 | 39.42 | 39.45 | -1 | 134 | -0.74% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 36.30 | 35.80 | -1 | 95 | -1.04% |
|
| 2021/03/02 | 1 | 35.50 | 0 | 0.00 | 34.70 | 1 | 91 | 1.09% |
|
| 2020/04/10 | 2 | 29.85 | 0 | 0.00 | 29.25 | 2 | 70 | 2.82% |
|
| 2020/03/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 67 | 1.48% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 94 | -5.29% |
|
| 2019/11/01 | 0 | 0.00 | 0.1 | 35.50 | 35.55 | -0.1 | 93 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 35.30 | 36.00 | -2 | 88 | -2.25% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 35.45 | 35.30 | -0.1 | 86 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 35.25 | 35.45 | -0.1 | 85 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 36.00 | 35.75 | 0 | 86 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 37.05 | 37.20 | -0.1 | 80 | -0.06% |
|
| 2019/10/03 | 0 | 0.00 | 0.6 | 36.90 | 36.90 | -0.6 | 72 | -0.77% |
|
| 2019/10/02 | 0.3 | 35.60 | 0 | 0.00 | 35.75 | 0.3 | 63 | 0.50% |
|
| 2019/10/01 | 0.2 | 35.70 | 0 | 0.00 | 35.90 | 0.2 | 61 | 0.39% |
|
| 2019/09/05 | 0 | 32.10 | 0 | 0.00 | 32.25 | 0 | 40 | 0.12% |
|
| 2019/08/30 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 42 | 0.00% |
|
| 2019/08/02 | 0 | 32.30 | 0 | 0.00 | 32.45 | 0 | 52 | 0.06% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 54 | -1.84% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 32.70 | 32.50 | -3 | 62 | -4.80% |
|
| 2019/07/05 | 3 | 32.90 | 0 | 0.00 | 32.90 | 3 | 161 | 1.86% |
|
| 2019/06/28 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 161 | 0.03% |
|
| 2019/06/12 | 0.1 | 32.50 | 0 | 0.00 | 32.45 | 0.1 | 161 | 0.03% |
|
| 2019/05/27 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 161 | 0.03% |
|
| 2019/05/09 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 153 | 0.65% |
|
| 2019/05/02 | 1 | 34.40 | 1 | 34.40 | 34.50 | 0 | 144 | 0.00% |
|
| 2019/04/26 | 3 | 34.70 | 13 | 34.06 | 34.30 | -10 | 132 | -7.53% |
|
| 2019/04/25 | 20 | 34.47 | 5 | 35.14 | 34.90 | 15 | 125 | 11.97% |
|
| 2019/04/24 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 94 | 1.06% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 43 | -2.32% |
|
| 2018/10/18 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 46 | 2.15% |
|
| 2018/09/07 | 2 | 36.50 | 0 | 0.00 | 36.15 | 2 | 68 | 2.93% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 46 | -2.13% |
|
| 2018/06/25 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 43 | 2.31% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 47.80 | 46.40 | -1 | 167 | -0.60% |
|
| 2018/04/10 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 166 | 0.60% |
|
| 2018/04/03 | 1 | 45.50 | 1 | 46.70 | 46.40 | 0 | 166 | 0.00% |
|
| 2018/02/09 | 1 | 42.50 | 0 | 0.00 | 42.75 | 1 | 132 | 0.75% |
|
| 2018/02/06 | 2 | 45.00 | 0 | 0.00 | 43.75 | 2 | 126 | 1.58% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 46.50 | 47.60 | -4 | 56 | -7.04% |
|