券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 81.20 | 78.50 | -1 | 903 | -0.11% |
|
| 2024/04/24 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 881 | 0.11% |
|
| 2024/04/22 | 1 | 90.00 | 1 | 80.70 | 81.00 | 0 | 850 | 0.00% |
|
| 2024/04/19 | 4 | 93.53 | 6.1 | 93.96 | 89.50 | -2.1 | 803 | -0.26% |
|
| 2024/04/18 | 1 | 87.90 | 1.9 | 90.22 | 91.30 | -0.9 | 655 | -0.14% |
|
| 2024/04/17 | 3 | 81.63 | 1 | 82.30 | 83.00 | 2 | 568 | 0.35% |
|
| 2024/04/15 | 1 | 78.70 | 1 | 77.50 | 77.10 | 0 | 531 | 0.00% |
|
| 2024/04/12 | 1 | 75.90 | 0 | 0.00 | 77.00 | 1 | 517 | 0.19% |
|
| 2024/03/11 | 1 | 71.90 | 1 | 72.40 | 71.90 | 0 | 275 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 263 | -0.38% |
|
| 2023/09/04 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 282 | 0.35% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 58.14 | 57.70 | -0.1 | 274 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 240 | -0.42% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 61.98 | 62.00 | -4 | 238 | -1.68% |
|
| 2023/07/14 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 239 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 58.30 | 59.00 | -1 | 251 | -0.40% |
|
| 2023/06/09 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 261 | 0.38% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 278 | -0.36% |
|
| 2023/05/19 | 2 | 53.60 | 0 | 0.00 | 52.70 | 2 | 359 | 0.56% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 55.80 | 54.50 | -1 | 314 | -0.32% |
|
| 2023/04/07 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 251 | 0.40% |
|
| 2023/03/20 | 2 | 49.90 | 0 | 0.00 | 49.70 | 2 | 221 | 0.90% |
|
| 2023/03/09 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 197 | 0.51% |
|
| 2023/02/23 | 2 | 47.30 | 2 | 47.50 | 47.20 | 0 | 154 | 0.00% |
|
| 2022/07/20 | 0.1 | 40.50 | 0 | 0.00 | 40.20 | 0.1 | 36 | 0.39% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 36 | -2.72% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 42.20 | 42.50 | -5 | 73 | -6.82% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 42.10 | 42.20 | 0 | 74 | -0.01% |
|
| 2022/03/03 | 0 | 44.00 | 0 | 0.00 | 43.30 | 0 | 65 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 327 | -0.92% |
|
| 2021/04/23 | 3 | 39.80 | 0 | 0.00 | 40.45 | 3 | 310 | 0.97% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 38.60 | 38.35 | -2 | 180 | -1.11% |
|
| 2021/03/12 | 1 | 38.75 | 9 | 38.48 | 38.35 | -8 | 175 | -4.57% |
|
| 2021/03/10 | 10 | 39.00 | 0 | 0.00 | 38.70 | 10 | 155 | 6.41% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 37.20 | 39.45 | -3 | 134 | -2.23% |
|
| 2021/03/02 | 1 | 35.50 | 0 | 0.00 | 34.70 | 1 | 91 | 1.09% |
|
| 2021/02/25 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 83 | 1.20% |
|
| 2021/02/24 | 1 | 35.15 | 0 | 0.00 | 36.50 | 1 | 73 | 1.36% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 34.27 | 34.40 | -6 | 74 | -8.07% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 33.45 | 33.50 | -4 | 69 | -5.76% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 33.60 | 33.60 | -4 | 67 | -5.97% |
|
| 2020/09/02 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 34 | 5.85% |
|
| 2020/08/31 | 2 | 31.65 | 0 | 0.00 | 31.60 | 2 | 34 | 5.78% |
|
| 2020/08/19 | 2 | 31.90 | 0 | 0.00 | 32.05 | 2 | 35 | 5.64% |
|
| 2020/08/11 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 36 | 5.54% |
|
| 2020/08/04 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 36 | 5.45% |
|
| 2020/07/29 | 2 | 31.65 | 0 | 0.00 | 31.90 | 2 | 37 | 5.32% |
|
| 2020/07/28 | 2 | 31.65 | 0 | 0.00 | 31.40 | 2 | 37 | 5.28% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 39 | -5.08% |
|
| 2020/06/03 | 2 | 32.55 | 0 | 0.00 | 32.85 | 2 | 63 | 3.16% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 33.80 | 34.30 | -1 | 132 | -0.75% |
|
| 2019/04/25 | 1 | 35.60 | 6 | 35.11 | 34.90 | -5 | 125 | -3.99% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 29.85 | 29.90 | -5 | 77 | -6.43% |
|
| 2019/04/18 | 10 | 30.03 | 0 | 0.00 | 29.80 | 10 | 76 | 13.05% |
|
| 2018/11/01 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 39 | 2.53% |
|
| 2018/10/15 | 0 | 0.00 | 8 | 32.64 | 32.55 | -8 | 56 | -14.19% |
|
| 2018/06/28 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 52 | 3.83% |
|
| 2018/05/15 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 75 | 1.33% |
|
| 2018/04/11 | 1 | 46.75 | 0 | 0.00 | 46.40 | 1 | 167 | 0.60% |
|
| 2018/03/29 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 159 | 0.63% |
|
| 2018/03/21 | 1 | 48.20 | 0 | 0.00 | 47.50 | 1 | 145 | 0.69% |
|
| 2018/03/08 | 2 | 45.70 | 0 | 0.00 | 46.20 | 2 | 134 | 1.49% |
|
| 2018/02/01 | 1 | 48.30 | 0 | 0.00 | 47.75 | 1 | 120 | 0.83% |
|
| 2018/01/29 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 117 | 0.85% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 107 | -0.93% |
|
| 2018/01/15 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 93 | 1.07% |
|
| 2018/01/11 | 1 | 46.00 | 0 | 0.00 | 47.60 | 1 | 56 | 1.76% |
|