中宇 (1535)-凱基-汐止券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
871張
產業
上市電機機械類股▼0.39%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	79.00	0	0.00	78.50	0.2	903	0.02%
2024/04/25	0.3	79.50	0	0.00	79.00	0.3	889	0.03%
2024/04/22	0.5	85.00	0.3	85.74	81.00	0.2	850	0.03%
2024/04/19	1	93.30	0	0.00	89.50	1	803	0.12%
2024/04/12	0.1	76.60	0	0.00	77.00	0.1	517	0.01%
2024/04/11	0.1	75.20	0	0.00	74.40	0.1	504	0.01%
2024/04/10	0.1	77.10	0	0.00	78.40	0.1	487	0.03%
2024/04/03	0	0.00	1	73.40	73.50	-1	458	-0.22%
2024/04/02	1	73.60	0	0.00	73.40	1	457	0.22%
2024/04/01	0	0.00	1	75.00	74.50	-1	447	-0.22%
2024/03/28	1	74.70	1	73.80	75.10	0	423	0.00%
2024/03/27	1	73.70	0	0.00	74.20	1	413	0.24%
2024/03/22	0	0.00	1	73.30	72.50	-1	393	-0.25%
2024/03/21	3	73.70	4	73.33	73.90	-1	386	-0.26%
2024/03/20	0	0.00	1	72.80	71.50	-1	373	-0.27%
2024/03/19	2	72.40	0	0.00	72.40	2	368	0.54%
2024/03/18	1	72.50	0	0.00	72.40	1	359	0.28%
2024/03/11	1	72.30	2	71.60	71.90	-1	275	-0.36%
2024/03/08	1	67.50	0	0.00	68.50	1	233	0.43%
2024/03/01	1	66.90	1	66.60	65.90	0	161	0.00%
2024/02/29	0	0.00	1	63.50	62.70	-1	132	-0.75%
2024/02/23	0	0.00	1	59.70	59.90	-1	117	-0.85%
2024/02/22	0	0.00	1	59.50	59.30	-1	115	-0.87%
2024/02/02	1	59.70	0	0.00	59.50	1	105	0.95%
2024/02/01	1	60.80	2	61.90	60.70	-1	103	-0.97%
2024/01/31	2	60.20	1	62.10	62.10	1	97	1.03%
2024/01/26	0	0.00	1	59.20	59.10	-1	87	-1.14%
2024/01/16	1	58.50	3	58.20	58.50	-2	80	-2.48%
2024/01/11	0	0.00	1	58.20	58.60	-1	64	-1.55%
2024/01/10	3	57.00	0	0.00	57.30	3	60	4.99%
2023/12/15	1	56.10	0	0.00	56.70	1	67	1.49%
2023/12/08	0	0.00	1	57.20	57.30	-1	68	-1.45%
2023/12/05	0	0.00	1	56.10	56.90	-1	68	-1.47%
2023/08/18	1	53.20	0	0.00	52.80	1	285	0.35%
2023/08/15	1	55.60	0	0.00	54.10	1	280	0.36%
2023/08/08	1	58.30	2	58.80	58.70	-1	271	-0.37%
2023/08/07	4	59.45	5	59.20	59.80	-1	270	-0.37%
2023/08/04	1	58.20	0	0.00	58.50	1	267	0.37%
2023/08/02	2	61.10	2	60.55	60.40	0	261	0.00%
2023/08/01	1	59.40	1	58.80	60.30	0	256	0.00%
2023/07/26	1	55.70	0	0.00	56.40	1	247	0.40%
2023/07/17	2	62.00	0	0.00	62.00	2	238	0.84%
2023/07/13	4	63.60	4	62.50	63.60	0	238	0.00%
2023/07/11	0	0.00	1	62.90	62.60	-1	236	-0.42%
2023/07/10	0	0.00	1	59.80	62.30	-1	263	-0.38%
2023/07/07	1	56.90	0	0.00	58.50	1	256	0.39%
2023/07/05	0	0.00	1	59.30	59.00	-1	251	-0.40%
2023/06/19	0	0.00	2	54.85	54.60	-2	246	-0.81%
2023/06/16	0	0.00	2	54.95	54.80	-2	255	-0.78%
2023/06/15	2	54.80	3	54.80	55.00	-1	261	-0.38%
2023/05/30	2	52.90	0	0.00	52.90	2	286	0.70%
2023/05/25	1	53.20	0	0.00	53.20	1	306	0.33%
2023/05/24	2	53.00	2	53.55	53.60	0	323	0.00%
2023/05/19	1	52.60	0	0.00	52.70	1	359	0.28%
2023/04/20	2	53.65	0	0.00	53.40	2	351	0.57%
2023/04/19	1	54.90	1	55.70	54.90	0	346	0.00%
2023/04/18	1	55.00	0	0.00	55.00	1	341	0.29%
2023/04/14	2	53.85	2	55.00	54.60	0	324	0.00%
2023/03/20	0	0.00	2	49.95	49.70	-2	221	-0.90%
2023/03/09	2	49.50	0.1	49.70	49.25	1.9	197	0.96%
2023/03/08	0	0.00	0.3	49.53	50.30	-0.3	192	-0.16%
2023/03/06	0	0.00	0.1	49.65	49.00	-0.1	182	-0.06%
2023/03/02	0	0.00	2	48.08	48.80	-2	171	-1.16%
2023/02/24	0.2	47.25	0	0.00	47.10	0.2	159	0.11%
2023/02/23	0.1	47.75	6	47.68	47.20	-5.9	154	-3.80%
2023/02/22	0.1	46.70	7	46.61	46.70	-6.9	141	-4.88%
2023/02/21	5.1	46.67	1	47.05	46.05	4.1	123	3.32%
2023/02/20	1	46.25	0	0.00	46.45	1	111	0.89%
2023/02/17	1	43.90	1	43.80	44.00	0	89	0.00%
2023/02/03	3	44.02	0	0.00	44.00	3	80	3.73%
2023/02/02	1	44.05	0	0.00	44.00	1	78	1.27%
2023/02/01	3	43.90	0	0.00	44.05	3	77	3.89%
2023/01/31	2	43.65	0	0.00	43.60	2	75	2.66%
2023/01/10	1	43.70	0	0.00	43.70	1	67	1.49%
2022/12/19	0	0.00	1	42.60	42.50	-1	60	-1.66%
2022/11/01	1	40.40	0	0.00	40.60	1	74	1.35%
2022/08/05	0	0.00	1	42.25	42.20	-1	34	-2.89%
2022/07/01	1	41.05	0	0.00	40.95	1	35	2.82%
2022/03/29	0	0.00	1	43.05	43.05	-1	74	-1.34%
2022/03/09	0	0.00	1	41.90	42.10	-1	74	-1.34%
2022/03/08	0	0.00	1	42.00	41.75	-1	73	-1.36%
2022/03/04	0	0.00	1	43.70	44.05	-1	67	-1.47%
2022/02/25	0	0.00	1	42.00	41.95	-1	57	-1.75%
2022/01/11	1	40.60	0	0.00	40.55	1	46	2.13%
2021/11/08	2	39.80	0	0.00	39.70	2	65	3.05%
2021/10/04	0	0.00	3	38.50	39.20	-3	97	-3.08%
2021/09/16	2	39.15	0	0.00	39.20	2	92	2.17%
2021/09/03	0	0.00	2	39.90	39.85	-2	84	-2.38%
2021/08/25	1	38.70	0	0.00	38.80	1	84	1.18%
2021/08/13	2	39.25	0	0.00	39.30	2	81	2.46%
2021/08/05	1	39.00	0	0.00	39.00	1	98	1.02%
2021/08/03	1	39.30	0	0.00	39.80	1	104	0.96%
2021/07/30	0	0.00	3	40.67	40.70	-3	101	-2.95%
2021/07/29	0	0.00	2	39.40	39.80	-2	93	-2.15%
2021/07/28	0	0.00	2	37.20	37.00	-2	86	-2.33%
2021/07/02	2	37.30	0	0.00	37.25	2	189	1.06%
2021/06/11	2	37.20	0	0.00	37.05	2	269	0.74%
2021/05/28	3	38.65	0	0.00	38.50	3	357	0.84%
2021/05/25	0	0.00	1	38.90	39.05	-1	375	-0.27%
2021/05/19	0	0.00	2	38.50	38.60	-2	388	-0.51%
2021/05/18	3	37.07	0.2	37.00	37.20	2.8	384	0.72%
2021/05/17	0	0.00	0.1	35.05	35.05	-0.1	382	-0.01%
2021/03/26	0.3	39.55	0	0.00	39.20	0.3	237	0.13%
2021/03/19	1	38.95	1	39.75	39.40	0	209	0.00%
2020/12/31	0	0.00	1	34.95	34.80	-1	76	-1.31%
2020/12/30	0	0.00	2	34.90	34.70	-2	74	-2.67%
2020/12/16	1	33.80	0	0.00	33.70	1	67	1.48%
2020/12/02	2	34.00	0	0.00	33.95	2	65	3.06%
2020/09/25	0	0.00	3	31.63	31.70	-3	33	-9.04%
2020/09/23	0	0.00	2	32.70	32.55	-2	33	-5.93%
2020/06/17	5	32.10	0	0.00	32.05	5	42	11.68%
2020/01/03	0	0.00	1	35.40	35.25	-1	62	-1.59%
2019/12/23	1	35.20	0	0.00	35.30	1	102	0.97%
2019/12/17	0	0.00	1	34.90	34.90	-1	107	-0.93%
2019/12/11	0	0.00	1	35.00	35.00	-1	108	-0.92%
2019/12/10	1	34.95	1	34.90	34.90	0	107	0.00%
2019/12/09	2	35.33	0	0.00	35.15	2	107	1.86%
2019/07/11	0	0.00	5	33.80	33.85	-5	134	-3.72%
2019/06/21	5	32.38	0	0.00	32.35	5	161	3.10%
2019/06/04	0	0.00	2	32.55	32.80	-2	160	-1.25%
2019/05/28	2	32.00	0	0.00	32.25	2	161	1.24%
2019/05/20	0	0.00	1	32.05	32.00	-1	158	-0.63%
2019/04/25	2	35.35	1	35.10	34.90	1	125	0.80%
2019/04/24	0	0.00	2	32.80	32.80	-2	94	-2.12%
2019/04/19	1	29.90	0	0.00	29.90	1	77	1.29%
2019/04/17	1	29.75	0	0.00	30.25	1	68	1.46%
2019/03/04	0	0.00	3	32.60	32.75	-3	24	-12.30%
2019/01/22	0	0.00	2	31.70	31.80	-2	23	-8.43%
2019/01/09	1	30.20	0	0.00	30.05	1	26	3.74%
2019/01/04	1	29.60	0	0.00	29.60	1	29	3.37%
2018/12/27	1	29.80	0	0.00	29.40	1	30	3.31%
2018/12/25	1	30.10	0	0.00	29.90	1	30	3.30%
2018/12/17	1	30.30	0	0.00	30.30	1	31	3.19%
2018/03/02	0	0.00	2	45.00	44.95	-2	132	-1.50%
2018/01/17	2	49.90	5	49.25	50.00	-3	102	-2.92%
2018/01/16	2	50.70	2	49.60	49.30	0	98	0.00%
2018/01/12	1	50.00	1	50.70	51.50	0	83	0.00%