券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 81.60 | 1 | 79.10 | 78.50 | 0 | 903 | 0.00% |
|
| 2024/04/25 | 1 | 80.00 | 2 | 79.30 | 79.00 | -1 | 889 | -0.11% |
|
| 2024/04/24 | 12 | 79.99 | 9 | 80.13 | 80.00 | 3 | 881 | 0.34% |
|
| 2024/04/22 | 8.1 | 85.76 | 8 | 83.21 | 81.00 | 0.1 | 850 | 0.01% |
|
| 2024/04/19 | 8.1 | 94.23 | 9 | 93.05 | 89.50 | -0.9 | 803 | -0.12% |
|
| 2024/04/18 | 6 | 88.22 | 4 | 90.68 | 91.30 | 2 | 655 | 0.30% |
|
| 2024/04/17 | 2 | 82.00 | 0 | 0.00 | 83.00 | 2 | 568 | 0.35% |
|
| 2024/04/16 | 0.1 | 75.52 | 0 | 0.00 | 76.40 | 0.1 | 540 | 0.02% |
|
| 2024/04/15 | 0 | 77.60 | 1 | 78.00 | 77.10 | -1 | 531 | -0.18% |
|
| 2024/04/11 | 4.1 | 75.45 | 0 | 0.00 | 74.40 | 4.1 | 504 | 0.81% |
|
| 2024/04/10 | 1.1 | 78.40 | 2 | 78.40 | 78.40 | -0.9 | 487 | -0.18% |
|
| 2024/04/02 | 2 | 72.10 | 0 | 0.00 | 73.40 | 2 | 457 | 0.44% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 436 | -0.23% |
|
| 2024/03/27 | 2 | 73.55 | 2 | 72.40 | 74.20 | 0 | 413 | 0.00% |
|
| 2024/03/25 | 1 | 72.70 | 1 | 72.00 | 72.70 | 0 | 396 | 0.00% |
|
| 2024/03/22 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 393 | 0.25% |
|
| 2024/03/19 | 2 | 72.70 | 0 | 0.00 | 72.40 | 2 | 368 | 0.54% |
|
| 2024/03/18 | 4 | 72.15 | 4 | 71.75 | 72.40 | 0 | 359 | 0.00% |
|
| 2024/03/13 | 11 | 71.22 | 0 | 0.00 | 71.70 | 11 | 327 | 3.36% |
|
| 2024/03/12 | 1 | 72.70 | 0 | 0.00 | 74.70 | 1 | 308 | 0.32% |
|
| 2024/03/11 | 32 | 71.85 | 18 | 72.10 | 71.90 | 14 | 275 | 5.09% |
|
| 2024/03/08 | 1 | 67.50 | 0 | 0.00 | 68.50 | 1 | 233 | 0.43% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 205 | -0.49% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 67.00 | 65.70 | -1 | 185 | -0.54% |
|
| 2024/03/01 | 1 | 66.70 | 3 | 65.80 | 65.90 | -2 | 161 | -1.24% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 61.10 | 60.70 | -3 | 103 | -2.91% |
|
| 2023/09/21 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 263 | 0.76% |
|
| 2023/08/15 | 1 | 55.60 | 1 | 54.60 | 54.10 | 0 | 280 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 274 | -0.36% |
|
| 2023/08/08 | 5 | 58.70 | 0 | 0.00 | 58.70 | 5 | 271 | 1.84% |
|
| 2023/08/07 | 1 | 59.40 | 0 | 0.00 | 59.80 | 1 | 270 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 238 | -0.42% |
|
| 2023/07/07 | 1 | 57.30 | 0 | 0.00 | 58.50 | 1 | 256 | 0.39% |
|
| 2023/04/14 | 0 | 0.00 | 0.3 | 54.50 | 54.60 | -0.3 | 324 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 49.90 | 50.40 | -2 | 257 | -0.78% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 250 | -0.40% |
|
| 2023/03/29 | 0.3 | 48.70 | 0 | 0.00 | 48.55 | 0.3 | 252 | 0.12% |
|
| 2023/03/22 | 1 | 48.85 | 1 | 48.85 | 48.85 | 0 | 241 | 0.00% |
|
| 2023/03/21 | 3 | 49.85 | 0 | 0.00 | 50.30 | 3 | 230 | 1.30% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 48.10 | 48.00 | -0.1 | 204 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 50.00 | 50.30 | 0 | 192 | -0.01% |
|
| 2023/03/06 | 0.1 | 49.40 | 0 | 0.00 | 49.00 | 0.1 | 182 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 49.10 | 49.05 | -0.1 | 177 | -0.03% |
|
| 2023/02/22 | 0 | 46.98 | 0 | 0.00 | 46.70 | 0 | 141 | 0.01% |
|
| 2023/02/20 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 111 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 52 | -1.92% |
|
| 2022/04/14 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 72 | 1.37% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 94 | -1.06% |
|
| 2021/09/29 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 95 | 1.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 38.80 | 38.95 | -2 | 366 | -0.55% |
|
| 2021/05/20 | 2 | 39.05 | 1 | 39.30 | 39.25 | 1 | 391 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 357 | -0.28% |
|
| 2021/04/29 | 1 | 44.05 | 0 | 0.00 | 42.40 | 1 | 342 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 41.46 | 41.15 | -21 | 318 | -6.59% |
|
| 2021/04/23 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 310 | 0.32% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 39.55 | 39.95 | -2 | 292 | -0.68% |
|
| 2021/04/19 | 2 | 39.35 | 2 | 39.85 | 39.35 | 0 | 283 | 0.00% |
|
| 2021/04/16 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 278 | 0.72% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 38.15 | 38.25 | -1 | 263 | -0.38% |
|
| 2021/03/25 | 20 | 39.58 | 0 | 0.00 | 39.05 | 20 | 234 | 8.53% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 180 | -0.55% |
|
| 2021/03/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 175 | 0.57% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 54 | -1.84% |
|
| 2020/11/04 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 54 | 1.82% |
|
| 2020/01/20 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 55 | 1.81% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 83 | -1.20% |
|
| 2019/10/03 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 72 | 1.38% |
|
| 2019/10/01 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 61 | 1.64% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 56 | -1.76% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 56 | -1.76% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 42.57 | 42.60 | -3 | 83 | -3.57% |
|
| 2018/05/02 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 92 | 1.08% |
|
| 2018/04/17 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 163 | 0.61% |
|
| 2018/03/31 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 161 | 0.62% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 157 | -0.64% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 45.45 | 45.50 | -2 | 153 | -1.30% |
|
| 2018/03/15 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 143 | 0.70% |
|
| 2018/03/08 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 134 | 0.74% |
|
| 2018/02/23 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 132 | 0.75% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 132 | -0.75% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 126 | -0.79% |
|
| 2018/02/01 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 120 | 0.83% |
|
| 2018/01/19 | 1 | 48.10 | 1 | 48.15 | 48.10 | 0 | 107 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 49.50 | 49.00 | -2 | 105 | -1.90% |
|
| 2018/01/15 | 1 | 51.20 | 0 | 0.00 | 49.90 | 1 | 93 | 1.07% |
|
| 2018/01/12 | 3 | 50.27 | 2 | 51.65 | 51.50 | 1 | 83 | 1.20% |
|