中宇 (1535)-富邦-陽明券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
871張
產業
上市電機機械類股▲0.40%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	80.74	8	79.94	78.50	-1	903	-0.11%
2024/04/25	3	79.00	1	79.80	79.00	2	889	0.22%
2024/04/24	1.2	80.08	0	0.00	80.00	1.2	881	0.14%
2024/04/23	2	79.95	2	81.40	79.50	0	868	0.00%
2024/04/22	4.4	84.33	14	82.36	81.00	-9.6	850	-1.13%
2024/04/19	15.3	92.33	16.5	90.39	89.50	-1.2	803	-0.15%
2024/04/18	4.1	89.38	4.1	89.04	91.30	0	655	-0.01%
2024/04/17	7.6	82.21	6	82.10	83.00	1.6	568	0.29%
2024/04/16	4	76.05	0	75.10	76.40	4	540	0.74%
2024/04/15	0	0.00	0	78.10	77.10	0	531	-0.01%
2024/04/12	1	76.80	0	76.00	77.00	1	517	0.18%
2024/04/11	4.1	76.16	2	74.95	74.40	2.1	504	0.41%
2024/04/10	1.1	78.35	7	77.70	78.40	-6	487	-1.22%
2024/04/09	0	0.00	1	74.00	74.30	-1	467	-0.21%
2024/04/03	0	0.00	0	73.60	73.50	0	458	0.00%
2024/04/02	2	72.50	8	73.23	73.40	-6	457	-1.31%
2024/04/01	5	76.07	0	0.00	74.50	5	447	1.12%
2024/03/29	5	76.80	2	76.35	76.80	3	436	0.69%
2024/03/28	4	74.65	0	0.00	75.10	4	423	0.95%
2024/03/27	0	0.00	0.4	72.30	74.20	-0.4	413	-0.10%
2024/03/26	0	73.29	5	73.40	72.00	-5	403	-1.23%
2024/03/25	0	0.00	6	72.17	72.70	-6	396	-1.51%
2024/03/20	5	71.64	0	0.00	71.50	5	373	1.34%
2024/03/19	3	72.00	0	0.00	72.40	3	368	0.81%
2024/03/18	0	0.00	7	72.34	72.40	-7	359	-1.95%
2024/03/15	2	68.80	5	68.92	68.10	-3	345	-0.87%
2024/03/14	0	0.00	0.2	69.90	69.90	-0.2	334	-0.07%
2024/03/13	0	0.00	0.3	72.20	71.70	-0.3	327	-0.08%
2024/03/12	0	0.00	2	73.20	74.70	-2	308	-0.65%
2024/03/11	48	72.14	42	72.22	71.90	6	275	2.18%
2024/03/08	6	67.98	0.1	67.80	68.50	5.9	233	2.53%
2024/03/07	0	0.00	1	65.90	65.20	-1	205	-0.49%
2024/03/04	1	66.70	1.1	66.80	66.90	-0.1	177	-0.06%
2024/03/01	3	65.03	9	64.64	65.90	-6	161	-3.72%
2024/02/29	1	63.00	1	63.50	62.70	0	132	0.00%
2024/02/22	0	0.00	2	59.30	59.30	-2	115	-1.74%
2024/02/20	0	0.00	1	59.60	59.80	-1	112	-0.90%
2024/02/19	0	59.50	0	0.00	59.90	0	111	0.01%
2024/02/02	2	59.40	2	59.50	59.50	0	105	0.00%
2024/01/31	3	61.27	2	62.10	62.10	1	97	1.03%
2024/01/25	0	0.00	0	58.40	58.00	0	85	0.00%
2024/01/23	0	0.00	1	58.50	58.00	-1	85	-1.17%
2024/01/17	2	57.50	0	0.00	57.20	2	82	2.41%
2024/01/16	3	58.43	0	0.00	58.50	3	80	3.72%
2024/01/12	0.2	60.00	4	60.00	59.50	-3.8	75	-5.01%
2024/01/11	0	0.00	1	58.60	58.60	-1	64	-1.55%
2024/01/10	0	0.00	0	56.60	57.30	0	60	-0.01%
2024/01/09	0	56.10	0	0.00	55.00	0	56	0.01%
2024/01/03	1	55.60	0	0.00	55.80	1	59	1.69%
2024/01/02	1	56.00	0	0.00	56.40	1	59	1.67%
2023/12/18	0.3	56.70	0	0.00	56.30	0.3	66	0.45%
2023/12/08	0	0.00	0	56.90	57.30	0	68	-0.02%
2023/12/05	0	56.70	0	0.00	56.90	0	68	0.02%
2023/11/17	0	0.00	0.1	54.00	54.30	-0.1	74	-0.07%
2023/11/15	0	0.00	3	53.40	54.00	-3	79	-3.80%
2023/11/10	0	0.00	0	54.45	54.00	0	86	0.00%
2023/11/09	3	54.47	0	0.00	54.00	3	90	3.31%
2023/11/08	1	53.90	0	0.00	53.90	1	93	1.07%
2023/11/07	0	0.00	0	53.30	53.30	0	94	-0.01%
2023/11/06	2	52.75	0	0.00	52.60	2	94	2.11%
2023/11/01	10	51.50	0	0.00	51.50	10	104	9.53%
2023/10/04	0	52.70	0	0.00	51.90	0	207	0.00%
2023/10/03	1	52.70	0	0.00	52.80	1	229	0.44%
2023/09/18	0	0.00	2	53.80	54.10	-2	267	-0.75%
2023/09/14	0	0.00	1	54.50	54.50	-1	267	-0.37%
2023/09/07	0	0.00	2	53.00	53.00	-2	270	-0.74%
2023/09/06	2	53.20	0	0.00	53.20	2	272	0.73%
2023/08/29	0.1	52.80	0	0.00	52.30	0.1	286	0.03%
2023/08/24	2	52.65	0	0.00	52.30	2	289	0.69%
2023/08/23	1	52.10	0	0.00	52.20	1	289	0.34%
2023/08/18	1	52.60	0	0.00	52.80	1	285	0.35%
2023/08/17	1	53.40	0	0.00	53.40	1	285	0.35%
2023/08/16	0	53.50	0	0.00	52.60	0	285	0.01%
2023/08/08	0	58.90	0	0.00	58.70	0	271	0.01%
2023/08/07	0.1	57.80	0	0.00	59.80	0.1	270	0.04%
2023/08/04	0.1	58.40	0	0.00	58.50	0.1	267	0.02%
2023/08/02	2	61.00	0	0.00	60.40	2	261	0.77%
2023/07/31	0.1	57.70	0	0.00	58.10	0.1	252	0.04%
2023/07/24	0	0.00	1	55.10	55.60	-1	243	-0.41%
2023/07/21	0.1	56.60	0	0.00	56.40	0.1	241	0.04%
2023/07/20	0.1	57.50	0	0.00	56.90	0.1	243	0.04%
2023/07/18	1	61.60	4	61.70	62.00	-3	240	-1.25%
2023/07/17	0	0.00	1	61.80	62.00	-1	238	-0.42%
2023/07/14	2.1	62.63	0	0.00	62.60	2.1	239	0.88%
2023/07/13	0	0.00	4	62.35	63.60	-4	238	-1.68%
2023/07/12	2	63.60	2	64.20	63.70	0	239	0.00%
2023/07/11	0	0.00	1	63.00	62.60	-1	236	-0.42%
2023/07/10	7	60.79	0	0.00	62.30	7	263	2.66%
2023/07/05	0	0.00	2	60.00	59.00	-2	251	-0.80%
2023/07/03	0	0.00	2	56.00	56.40	-2	233	-0.85%
2023/06/13	1	54.20	0	0.00	54.60	1	262	0.38%
2023/05/24	1	52.90	0	0.00	53.60	1	323	0.31%
2023/05/23	0	0.00	2	53.20	53.20	-2	335	-0.60%
2023/05/17	0	0.00	1	53.30	53.40	-1	361	-0.28%
2023/05/12	2	52.30	0	0.00	52.30	2	359	0.56%
2023/05/11	2	52.30	0	0.00	52.20	2	360	0.56%
2023/05/10	1	53.40	1	53.20	53.20	0	359	0.00%
2023/05/09	3	53.73	0	0.00	53.80	3	359	0.83%
2023/05/08	1	54.30	0	0.00	54.20	1	358	0.28%
2023/04/27	4	53.30	0	0.00	53.10	4	359	1.11%
2023/04/24	1	53.10	0	0.00	53.20	1	356	0.28%
2023/04/19	5	55.58	2	55.40	54.90	3	346	0.86%
2023/04/18	3	55.00	21	55.14	55.00	-18	341	-5.27%
2023/04/17	23	55.59	0	0.00	55.30	23	336	6.83%
2023/04/13	11	54.50	13	55.86	54.50	-2	314	-0.64%
2023/04/12	4	53.68	1	54.30	54.50	3	275	1.09%
2023/04/10	0	0.00	2	49.50	49.35	-2	253	-0.79%
2023/04/07	0	0.00	30	49.35	49.30	-30	251	-11.93%
2023/03/30	0	0.00	5	49.00	48.95	-5	254	-1.97%
2023/03/23	0	0.00	0.3	48.80	48.85	-0.3	243	-0.14%
2023/03/22	15	48.87	0	0.00	48.85	15	241	6.22%
2023/03/21	0	0.00	1	49.70	50.30	-1	230	-0.43%
2023/03/16	0	0.00	0.5	48.50	47.70	-0.5	213	-0.23%
2023/03/15	0	0.00	1	48.90	48.95	-1	210	-0.47%
2023/03/14	0	0.00	0.1	48.80	48.75	-0.1	209	-0.05%
2023/03/10	21	48.02	0	0.00	48.00	21	204	10.29%
2023/03/09	0	0.00	1	50.10	49.25	-1	197	-0.51%
2023/03/06	1	49.00	0	0.00	49.00	1	182	0.55%
2023/03/03	0.1	49.05	0	0.00	49.05	0.1	177	0.04%
2023/02/24	0	47.60	3	47.25	47.10	-3	159	-1.88%
2023/02/23	1	47.85	1	48.25	47.20	0	154	0.00%
2023/02/22	0	0.00	2	46.83	46.70	-2	141	-1.42%
2023/02/21	1	46.80	0	0.00	46.05	1	123	0.81%
2023/02/20	1	46.10	3	46.17	46.45	-2	111	-1.79%
2023/02/16	0.3	43.85	0	0.00	43.70	0.3	85	0.34%
2023/02/13	0.3	43.65	0	0.00	43.50	0.3	83	0.37%
2022/12/30	1	42.95	0	0.00	42.85	1	64	1.55%
2022/12/21	2	42.55	0	0.00	42.55	2	58	3.40%
2022/12/13	0	42.80	0	0.00	42.60	0	60	0.03%
2022/11/18	0	0.00	1	41.80	41.80	-1	66	-1.51%
2022/11/07	6	41.53	0	0.00	41.60	6	76	7.88%
2022/11/04	5	41.20	0	0.00	41.25	5	75	6.67%
2022/10/25	5	40.53	0	0.00	40.65	5	76	6.52%
2022/10/18	0	0.00	10	40.45	40.45	-10	74	-13.40%
2022/10/17	0	0.00	5	40.40	40.45	-5	73	-6.79%
2022/10/04	0.1	42.15	0	0.00	42.00	0.1	72	0.13%
2022/09/28	0	0.00	0.1	41.80	41.95	-0.1	70	-0.09%
2022/09/21	1	43.65	0	0.00	43.35	1	69	1.44%
2022/09/16	0	44.25	0	0.00	44.10	0	69	0.00%
2022/09/15	2	44.13	0	0.00	44.25	2	69	2.88%
2022/08/29	0	0.00	1	45.55	45.90	-1	59	-1.68%
2022/08/23	0.1	47.00	0	0.00	46.55	0.1	50	0.15%
2022/08/22	1	46.15	0	0.00	47.10	1	47	2.08%
2022/08/09	0.1	42.90	0	0.00	43.20	0.1	36	0.22%
2022/07/28	0.1	40.45	0	0.00	40.55	0.1	32	0.27%
2022/07/26	0	0.00	1	40.20	40.95	-1	32	-3.11%
2022/07/15	0	0.00	10	41.82	41.70	-10	34	-29.08%
2022/07/13	10	41.92	0	0.00	42.40	10	33	29.46%
2022/07/08	0	0.00	1	41.80	41.75	-1	33	-3.02%
2022/07/07	0	0.00	1	41.50	41.30	-1	33	-3.02%
2022/06/20	0	0.00	0.4	41.20	41.40	-0.4	36	-0.97%
2022/06/17	0	0.00	1	41.90	41.90	-1	36	-2.71%
2022/05/31	0	0.00	2	42.80	42.90	-2	50	-3.98%
2022/05/05	0.1	41.70	0	0.00	42.00	0.1	70	0.12%
2022/04/22	0.1	42.90	0	0.00	42.65	0.1	71	0.13%
2022/04/15	0	43.00	0	0.00	42.70	0	72	0.00%
2022/04/13	0	0.00	1	42.25	42.50	-1	73	-1.36%
2022/04/11	1	41.90	0	0.00	41.60	1	74	1.34%
2022/04/08	0.1	42.15	0	0.00	42.00	0.1	75	0.13%
2022/04/07	1	42.10	0	0.00	42.20	1	74	1.34%
2022/03/31	0	0.00	1	43.35	43.05	-1	73	-1.37%
2022/03/11	0	0.00	1	42.70	42.20	-1	75	-1.33%
2022/03/09	0	0.00	1	42.00	42.10	-1	74	-1.34%
2022/03/08	0	0.00	0.7	41.50	41.75	-0.7	73	-0.95%
2022/03/07	0	0.00	2	43.50	42.65	-2	71	-2.81%
2022/03/04	0.1	44.20	0	0.00	44.05	0.1	67	0.17%
2022/03/01	0.1	43.10	0	0.00	43.00	0.1	60	0.08%
2022/02/24	2	42.20	0	0.00	41.20	2	55	3.60%
2022/02/21	0	0.00	1	40.40	40.45	-1	48	-2.06%
2022/02/15	0.1	40.60	0	0.00	40.45	0.1	49	0.22%
2022/02/08	0.1	40.45	0	0.00	40.30	0.1	49	0.25%
2022/02/07	0.1	39.95	0	0.00	39.70	0.1	49	0.25%
2022/01/25	0	0.00	2	39.25	39.30	-2	50	-3.96%
2022/01/19	1	40.10	0	0.00	39.95	1	46	2.14%
2022/01/18	0.1	40.75	0	0.00	40.25	0.1	46	0.26%
2022/01/14	0	0.00	1	40.15	40.30	-1	48	-2.06%
2022/01/06	0.1	40.00	0	0.00	40.00	0.1	46	0.24%
2022/01/05	5	40.10	0	0.00	40.30	5	46	10.75%
2022/01/04	0	40.55	0	0.00	40.30	0	45	0.07%
2022/01/03	5	40.43	0	0.00	40.40	5	45	11.01%
2021/12/30	2	40.05	0	0.00	39.95	2	43	4.56%
2021/12/29	0	0.00	1	40.00	40.00	-1	44	-2.27%
2021/12/21	0	0.00	2	39.50	39.70	-2	45	-4.42%
2021/11/26	0	0.00	1	39.40	39.35	-1	58	-1.72%
2021/11/15	4	40.00	0	0.00	39.70	4	60	6.57%
2021/11/03	1	39.75	0	0.00	39.85	1	68	1.46%
2021/10/21	1	39.65	0	0.00	39.75	1	94	1.06%
2021/10/12	1	38.50	0	0.00	38.80	1	95	1.05%
2021/10/08	0	0.00	8	38.95	38.85	-8	96	-8.31%
2021/10/06	0	0.00	1	38.80	38.80	-1	96	-1.03%
2021/10/04	2	38.60	0	0.00	39.20	2	97	2.05%
2021/09/30	1	39.90	0	0.00	39.80	1	96	1.04%
2021/09/13	3	39.50	0	0.00	39.95	3	89	3.34%
2021/08/23	5	37.85	0	0.00	37.85	5	84	5.91%
2021/08/20	0	0.00	9	37.50	37.20	-9	84	-10.70%
2021/08/19	0	0.00	40	37.81	37.55	-40	83	-48.03%
2021/08/17	31	39.31	39	38.91	38.85	-8	83	-9.57%
2021/08/16	66	39.05	55	37.94	38.80	11	82	13.29%
2021/08/13	14	39.34	21	39.06	39.30	-7	81	-8.60%
2021/08/12	5	39.44	29	39.51	39.40	-24	84	-28.45%
2021/08/11	51	39.91	30	39.58	39.55	21	87	23.92%
2021/08/10	62	39.71	12	39.55	39.55	50	88	56.20%
2021/08/09	31	39.34	0	0.00	39.15	31	93	33.09%
2021/08/05	0	0.00	16	39.03	39.00	-16	98	-16.32%
2021/08/04	5	39.46	15	39.36	39.55	-10	102	-9.79%
2021/08/03	25	39.37	43	39.53	39.80	-18	104	-17.31%
2021/08/02	76	40.15	108	40.10	40.50	-32	104	-30.61%	大賣/
2021/07/30	150	40.71	74	40.54	40.70	76	101	74.83%	大買/
2021/07/14	0	0.00	3	37.10	37.30	-3	159	-1.88%
2021/07/09	1	37.00	0	0.00	37.00	1	171	0.58%
2021/07/01	1	37.20	0	0.00	37.20	1	193	0.52%
2021/06/22	0	0.00	3	37.00	36.95	-3	233	-1.29%
2021/06/21	0	0.00	3	37.05	37.00	-3	235	-1.27%
2021/06/03	0	0.00	1	38.90	38.60	-1	349	-0.29%
2021/05/24	0	0.00	1	38.80	39.25	-1	390	-0.26%
2021/05/17	10	35.75	0	0.00	35.05	10	382	2.61%
2021/05/13	0	0.00	2	36.33	37.20	-2	374	-0.53%
2021/05/12	0	0.00	3	37.13	37.50	-3	371	-0.81%
2021/05/06	0	0.00	1	41.10	40.65	-1	361	-0.28%
2021/05/05	1	39.80	0	0.00	40.60	1	360	0.28%
2021/05/04	1	40.40	5.1	40.79	40.45	-4.1	357	-1.16%
2021/05/03	2	42.40	1	41.45	41.65	1	349	0.29%
2021/04/29	3	42.38	5	42.47	42.40	-2	342	-0.58%
2021/04/28	1	39.90	0	0.00	40.10	1	327	0.31%
2021/04/27	1	40.35	0	0.00	40.70	1	323	0.31%
2021/04/20	5	39.31	0	0.00	39.10	5	284	1.76%
2021/04/12	0	0.00	1	38.05	38.15	-1	266	-0.37%
2021/04/07	0	0.00	3	38.95	38.95	-3	259	-1.16%
2021/03/31	1	39.85	0	0.00	40.00	1	251	0.40%
2021/03/29	2	39.60	1	39.50	40.30	1	245	0.41%
2021/03/26	1	39.20	1	39.05	39.20	0	237	0.00%
2021/03/25	3	39.80	3	39.90	39.05	0	234	0.00%
2021/03/24	0	0.00	1	38.05	38.10	-1	219	-0.46%
2021/03/23	1	38.50	1	38.45	38.45	0	216	0.00%
2021/03/19	5	39.62	2	40.65	39.40	3	209	1.43%
2021/03/18	0	0.00	2	39.15	38.85	-2	198	-1.01%
2021/03/17	1	39.05	0	0.00	39.30	1	192	0.52%
2021/03/12	0	0.00	2	38.73	38.35	-2	175	-1.14%
2021/03/11	4	38.59	0	0.00	38.00	4	164	2.42%
2021/03/10	3	39.05	0	0.00	38.70	3	155	1.92%
2021/03/09	0	0.00	0.1	39.45	39.45	-0.1	134	-0.04%
2021/02/25	0	0.00	1	36.65	36.40	-1	83	-1.20%
2021/02/24	1	35.70	0	0.00	36.50	1	73	1.36%
2020/12/29	0	0.00	4	34.20	34.35	-4	72	-5.53%
2020/12/14	0	0.00	1	34.05	33.85	-1	67	-1.49%
2020/12/09	0	0.00	0.3	33.55	33.60	-0.3	67	-0.39%
2020/12/04	1	33.80	0	0.00	33.80	1	65	1.54%
2020/11/05	0	0.00	4	33.00	33.00	-4	54	-7.36%
2020/11/04	0.2	32.80	2	33.00	33.05	-1.8	54	-3.32%
2020/11/03	0.1	32.70	0	0.00	33.05	0.1	55	0.16%
2020/10/30	0	0.00	7	32.71	32.50	-7	54	-12.75%
2020/10/29	6	32.97	0	0.00	32.80	6	54	11.10%
2020/10/28	0	0.00	8	33.04	32.95	-8	53	-14.84%
2020/10/27	5	33.40	0	0.00	33.15	5	53	9.37%
2020/10/26	3	33.47	2	33.55	33.35	1	53	1.88%
2020/10/21	0	0.00	2	33.80	33.45	-2	53	-3.75%
2020/10/19	1	34.75	0	0.00	35.00	1	51	1.95%
2020/10/16	6	34.93	0	0.00	34.75	6	47	12.59%
2020/10/15	2	34.53	1	34.40	34.25	1	38	2.58%
2020/10/08	1	34.00	0	0.00	33.70	1	33	2.97%
2020/09/07	0	0.00	1	31.90	32.00	-1	32	-3.04%
2020/09/03	0	0.00	2	31.90	31.60	-2	33	-6.05%
2020/08/18	0.1	31.80	0	0.00	31.80	0.1	34	0.19%
2020/08/07	0	31.60	0	0.00	31.65	0	36	0.03%
2020/07/16	0	0.00	1	32.30	32.20	-1	39	-2.54%
2020/07/09	1	33.10	0	0.00	33.00	1	38	2.61%
2020/06/19	1	32.40	0	0.00	32.00	1	40	2.45%
2020/05/07	0	0.00	1	32.90	33.30	-1	66	-1.51%
2020/03/26	0	0.00	1	27.10	27.10	-1	70	-1.42%
2020/03/20	0	0.00	1	26.35	26.50	-1	68	-1.45%
2020/03/19	0	0.00	3	25.02	25.00	-3	67	-4.43%
2020/02/27	0	0.00	3	33.87	33.85	-3	49	-6.01%
2019/12/03	0	0.00	12	33.55	33.70	-12	105	-11.42%
2019/11/04	0	0.00	1	34.95	35.20	-1	94	-1.06%
2019/10/04	10	37.20	0	0.00	37.20	10	80	12.41%
2019/09/25	2	34.80	0	0.00	34.70	2	47	4.17%
2019/09/06	1	32.20	0	0.00	32.15	1	40	2.48%
2019/09/05	0	0.00	1	32.30	32.25	-1	40	-2.47%
2019/08/21	0	0.00	1	32.40	32.40	-1	45	-2.22%
2019/07/12	0	0.00	1	33.85	33.90	-1	131	-0.76%
2019/07/09	0	0.00	1	33.20	33.85	-1	154	-0.65%
2019/05/17	1	32.00	0	0.00	32.00	1	158	0.63%
2019/05/14	1	32.00	0	0.00	32.20	1	157	0.63%
2019/05/13	2	32.35	0	0.00	32.20	2	156	1.28%
2019/05/10	2	32.90	0	0.00	33.15	2	154	1.29%
2019/05/09	2	33.35	0	0.00	33.30	2	153	1.31%
2019/05/08	1	33.80	0	0.00	33.80	1	151	0.66%
2019/04/30	5	34.36	5	34.25	34.40	0	143	0.00%
2019/04/25	1	35.10	0	0.00	34.90	1	125	0.80%
2019/04/22	0	0.00	1	30.10	30.10	-1	80	-1.24%
2019/04/18	1	29.60	0	0.00	29.80	1	76	1.30%
2019/04/17	0	0.00	2	30.08	30.25	-2	68	-2.93%
2019/04/16	2	29.68	0	0.00	29.65	2	64	3.09%
2019/01/11	1	29.80	0	0.00	30.20	1	25	3.88%
2019/01/10	1	29.80	0	0.00	29.80	1	25	3.90%
2018/12/04	0	0.00	1	30.10	30.15	-1	34	-2.87%
2018/10/30	0	0.00	2	28.50	28.70	-2	41	-4.83%
2018/10/26	1	30.15	2	29.85	29.85	-1	41	-2.41%
2018/10/24	0	0.00	2	31.00	31.00	-2	42	-4.75%
2018/10/23	0	0.00	4	30.60	31.30	-4	43	-9.30%
2018/07/23	1	37.00	0	0.00	37.00	1	52	1.92%
2018/06/28	1	38.00	0	0.00	38.40	1	52	1.91%
2018/06/27	1	40.00	0	0.00	39.95	1	45	2.22%
2018/06/26	1	41.75	0	0.00	41.75	1	43	2.29%
2018/04/18	0	0.00	1	44.70	44.65	-1	148	-0.67%
2018/04/17	1	45.00	0	0.00	45.00	1	163	0.61%
2018/04/02	0	0.00	2	45.10	46.40	-2	165	-1.21%
2018/03/28	2	43.30	12	43.10	43.25	-10	159	-6.29%
2018/03/12	0	0.00	1	47.70	46.80	-1	139	-0.72%
2018/03/09	1	47.25	2	47.18	47.25	-1	138	-0.72%
2018/02/23	0	0.00	4	44.50	44.50	-4	132	-3.02%
2018/02/09	5	41.80	0	0.00	42.75	5	132	3.76%
2018/01/19	2	48.13	2	48.10	48.10	0	107	0.00%
2018/01/17	1	49.20	0	0.00	50.00	1	102	0.97%
2018/01/12	0	0.00	1	51.10	51.50	-1	83	-1.20%
2018/01/05	1	41.80	0	0.00	41.80	1	39	2.52%
2018/01/04	2	41.95	0	0.00	41.90	2	40	4.96%
2018/01/02	1	42.45	0	0.00	42.80	1	39	2.53%