和大 (1536)-富邦-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
2,180張
產業
上市汽車類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	2.1	57.84	0	0.00	59.70	2.1	9,737	0.02%
2024/09/12	1	59.40	0	0.00	59.60	1	9,694	0.01%
2024/09/11	1	58.60	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0	0.00	6	60.90	59.40	-6	9,676	-0.06%
2024/09/09	3	61.73	5	61.90	62.00	-2	9,621	-0.02%
2024/09/06	0	0.00	1	63.00	63.80	-1	9,602	-0.01%
2024/09/04	4	62.68	0	0.00	60.90	4	9,521	0.04%
2024/09/03	5	67.56	0	0.00	66.00	5	9,417	0.05%
2024/09/02	3	67.20	1	67.20	67.20	2	9,385	0.02%
2024/08/29	8	67.18	5	67.56	68.20	3	9,364	0.03%
2024/08/28	3	68.50	0	0.00	68.50	3	9,326	0.03%
2024/08/26	1	67.50	0	0.00	65.90	1	9,614	0.01%
2024/08/23	0	0.00	2	65.80	66.00	-2	9,548	-0.02%
2024/08/22	0	0.00	10	64.90	64.80	-10	9,518	-0.11%
2024/08/21	2	66.10	3	66.17	65.50	-1	9,488	-0.01%
2024/08/20	14	67.56	2	67.60	67.50	12	9,420	0.13%
2024/08/19	2	68.35	0	0.00	67.90	2	9,461	0.02%
2024/08/16	100	69.50	114	69.35	69.20	-14	9,450	-0.15%	大賣/
2024/08/15	1	67.10	0	0.00	67.30	1	9,320	0.01%
2024/08/14	7	68.11	4	68.68	68.00	3	9,214	0.03%
2024/08/13	2	67.75	3	67.60	67.90	-1	8,917	-0.01%
2024/08/12	8	64.59	14	63.87	64.00	-6	8,521	-0.07%
2024/08/09	14	63.66	12	63.53	62.60	2	8,393	0.02%
2024/08/07	9	66.74	10	66.15	66.20	-1	8,038	-0.01%
2024/08/06	16	63.50	20	63.45	63.30	-4	7,842	-0.05%
2024/08/05	2	62.30	0	0.00	62.00	2	7,698	0.03%
2024/08/02	1	69.90	0	0.00	68.80	1	7,563	0.01%
2024/08/01	2	68.70	3	71.93	72.10	-1	7,407	-0.01%
2024/07/31	2	67.40	0	0.00	67.10	2	7,120	0.03%
2024/07/30	0	0.00	1	64.50	65.30	-1	7,023	-0.01%
2024/07/29	1	62.30	5	62.08	61.60	-4	6,925	-0.06%
2024/07/26	1	62.60	11	62.85	62.50	-10	6,932	-0.14%
2024/07/23	0	0.00	1	65.50	65.30	-1	6,877	-0.01%
2024/07/19	12	68.48	0	0.00	67.00	12	6,767	0.18%
2024/07/18	8	69.15	0	0.00	68.70	8	6,739	0.12%
2024/07/17	6	72.37	1	72.50	71.10	5	6,585	0.08%
2024/07/16	5	74.50	5	75.30	73.80	0	6,361	0.00%
2024/07/15	19	75.06	16	75.08	75.00	3	6,172	0.05%
2024/07/12	21	75.30	8	74.26	74.50	13	5,798	0.22%
2024/07/11	10	73.28	7.3	72.77	71.60	2.7	5,226	0.05%
2024/07/10	23	71.60	18	71.07	71.20	5	4,822	0.10%
2024/07/09	13	68.57	3	67.20	67.20	10	4,320	0.23%
2024/07/08	15	67.69	16	68.89	69.80	-1	3,805	-0.03%
2024/07/05	0.1	63.00	14	59.37	63.50	-13.9	3,146	-0.44%
2024/07/04	6.1	58.10	1	58.10	57.80	5.1	2,546	0.20%
2024/07/03	0.1	56.00	0.5	56.02	57.20	-0.4	2,318	-0.02%
2024/07/01	0	0.00	2	54.70	54.90	-2	2,242	-0.09%
2024/06/28	1	55.30	0	0.00	55.30	1	2,240	0.04%
2024/06/27	5	56.60	0	0.00	55.60	5	2,251	0.22%
2024/06/26	0	0.00	7	54.80	54.60	-7	2,223	-0.31%
2024/06/24	0.3	55.38	0	0.00	54.80	0.3	2,225	0.01%
2024/06/19	3	56.60	0	0.00	56.30	3	2,230	0.13%
2024/06/18	0	55.00	5	56.70	56.80	-5	2,210	-0.23%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/06	0.1	55.91	0	0.00	55.60	0.1	2,124	0.00%
2024/06/05	0.1	57.10	0	0.00	56.70	0.1	2,116	0.00%
2024/06/03	0	58.40	1	58.20	58.00	-1	2,109	-0.05%
2024/05/31	2	58.55	1	59.90	59.40	1	2,073	0.05%
2024/05/30	0	0.00	4	58.63	59.00	-4	1,949	-0.21%
2024/05/27	4	55.75	0	0.00	55.60	4	1,712	0.23%
2024/05/23	8	56.76	1	55.10	55.10	7	1,914	0.37%
2024/05/20	10	53.45	0	0.00	53.60	10	1,976	0.51%
2024/05/13	0	52.80	0	0.00	52.80	0	2,024	0.00%
2024/05/09	0.3	52.60	0	0.00	51.70	0.3	2,055	0.01%
2024/05/03	0.3	54.30	0	0.00	54.00	0.3	2,044	0.01%
2024/04/30	0	0.00	0	55.00	54.50	0	2,046	0.00%
2024/04/29	0	0.00	0	54.50	54.80	0	1,987	0.00%
2024/04/22	0	0.00	1	53.00	51.90	-1	1,892	-0.05%
2024/04/17	2	51.40	0	51.40	51.20	2	1,819	0.11%
2024/04/15	0	0.00	1	53.40	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	16	54.60	54.10	-16	1,799	-0.89%
2024/04/11	0	0.00	0	55.30	55.30	0	1,793	0.00%
2024/04/10	0	0.00	1	55.50	55.20	-1	1,763	-0.06%
2024/04/01	0	0.00	5	51.90	52.80	-5	1,646	-0.30%
2024/03/28	20	51.55	0	0.00	51.30	20	1,631	1.23%
2024/03/20	1	51.60	0	0.00	51.10	1	1,686	0.06%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,671	-0.06%
2024/03/04	0	0.00	1	55.40	54.60	-1	1,631	-0.06%
2024/03/01	2	55.15	0	0.00	55.20	2	1,608	0.12%
2024/02/27	0	0.00	1	56.30	56.00	-1	1,517	-0.07%
2024/02/23	3	54.23	3	54.30	54.60	0	1,284	0.00%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	2	52.10	51.90	-2	954	-0.21%
2024/02/16	1	51.20	0	0.00	51.40	1	934	0.11%
2024/02/15	0	0.00	2	50.30	50.60	-2	913	-0.22%
2024/02/02	60	51.73	0	0.00	51.10	60	870	6.90%
2024/01/31	4	52.55	0	0.00	52.50	4	826	0.48%
2024/01/25	33	53.35	0	0.00	53.00	33	792	4.16%
2024/01/24	0	0.00	0	54.20	54.40	0	770	0.00%
2024/01/10	0	0.00	10	56.20	56.20	-10	679	-1.47%
2024/01/09	3	56.93	0	0.00	56.70	3	672	0.45%
2024/01/08	1	57.80	0	0.00	57.30	1	660	0.15%
2024/01/02	0	60.00	0	0.00	59.80	0	619	0.01%
2023/12/27	3	60.10	0	0.00	59.60	3	618	0.49%
2023/12/26	9	60.10	0	0.00	60.10	9	632	1.42%
2023/12/21	75	58.81	0	0.00	58.70	75	605	12.39%
2023/12/15	0	0.00	1	60.90	60.80	-1	527	-0.19%
2023/12/14	30	60.80	0	0.00	60.50	30	509	5.88%
2023/12/11	0	62.25	0	0.00	62.30	0	461	0.00%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/11/30	0	0.00	1	64.00	64.10	-1	430	-0.23%
2023/11/28	1	63.40	0	0.00	63.60	1	421	0.24%
2023/11/14	10	62.40	0	0.00	62.70	10	416	2.40%
2023/10/31	0	0.00	1	62.00	61.90	-1	499	-0.20%
2023/10/23	0	0.00	1	62.00	61.90	-1	531	-0.19%
2023/10/20	11	61.52	0	0.00	62.30	11	533	2.06%
2023/10/13	0	0.00	2	65.50	65.90	-2	562	-0.36%
2023/10/12	0	0.00	4	65.60	66.00	-4	572	-0.70%
2023/10/11	2	66.25	0	0.00	66.20	2	583	0.34%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/02	0	0.00	2	67.00	67.70	-2	633	-0.32%
2023/09/26	0	65.50	0	0.00	65.00	0	634	0.00%
2023/09/25	0	65.60	0	0.00	65.70	0	649	0.00%
2023/09/21	2	66.00	0	0.00	66.00	2	671	0.30%
2023/09/13	0	0.00	3	66.60	66.60	-3	718	-0.42%
2023/09/04	1	66.20	0	0.00	66.00	1	934	0.11%
2023/08/11	11.2	63.01	0	0.00	63.70	11.2	962	1.16%
2023/08/10	10	63.00	0	0.00	63.40	10	958	1.04%
2023/08/09	10	64.20	0	0.00	64.10	10	943	1.06%
2023/08/08	2	64.90	0	0.00	65.00	2	933	0.21%
2023/08/04	2	66.10	0	0.00	66.00	2	932	0.21%
2023/08/02	32	66.26	0	0.00	66.00	32	930	3.44%
2023/07/25	0.2	66.70	0	0.00	66.70	0.2	913	0.02%
2023/07/21	10	67.10	0	0.00	67.10	10	923	1.08%
2023/07/17	0.2	67.20	0	0.00	67.20	0.2	929	0.02%
2023/07/13	31	68.15	1	68.20	67.80	30	921	3.26%
2023/07/11	0	0.00	1	69.00	68.90	-1	929	-0.11%
2023/07/07	0	0.00	5	69.80	70.10	-5	909	-0.55%
2023/07/03	5	70.80	0	0.00	70.50	5	898	0.56%
2023/06/30	0	0.00	1	71.84	71.90	-1	884	-0.11%
2023/06/29	1	71.00	0	0.00	70.80	1	873	0.11%
2023/06/28	2	70.30	0	0.00	70.60	2	876	0.23%
2023/06/20	2	71.50	0	0.00	71.40	2	864	0.23%
2023/06/14	2.4	74.93	0.1	75.00	74.80	2.2	794	0.28%
2023/06/09	0.1	73.00	0	0.00	73.50	0.1	714	0.01%
2023/06/02	0	0.00	2	72.40	72.30	-2	796	-0.25%
2023/05/04	0	0.00	10	70.00	70.30	-10	977	-1.02%
2023/05/02	0	0.00	1	71.40	71.00	-1	1,024	-0.10%
2023/04/27	10	69.40	0	0.00	69.20	10	1,077	0.93%
2023/04/26	0	69.30	0	0.00	68.80	0	1,079	0.00%
2023/04/25	22	69.53	0	0.00	69.00	22	1,073	2.05%
2023/04/21	3	70.80	1	70.70	70.60	2	1,066	0.19%
2023/04/20	6	72.37	0	0.00	72.00	6	1,072	0.56%
2023/04/18	0	0.00	1	73.40	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	2	73.80	73.70	-2	1,137	-0.18%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/06	1	71.70	0	0.00	71.90	1	1,280	0.08%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	73.50	0	0.00	73.00	0	1,350	0.00%
2023/03/22	0	72.60	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/16	30	70.97	0	0.00	70.30	30	1,477	2.03%
2023/03/14	40	72.08	0	0.00	72.00	40	1,486	2.69%
2023/03/10	30	73.36	0	0.00	73.20	30	1,505	1.99%
2023/03/09	21	74.01	0	0.00	74.00	21	1,507	1.39%
2023/03/02	0	0.00	1	71.30	71.10	-1	1,545	-0.06%
2023/02/17	1	72.50	0	0.00	72.60	1	1,605	0.06%
2023/02/02	0	0.00	15	73.30	73.40	-15	1,902	-0.79%
2023/01/30	0	0.00	10	73.00	71.60	-10	1,917	-0.52%
2023/01/10	0	0.00	6	67.77	67.80	-6	2,175	-0.28%
2023/01/04	7	66.46	0	0.00	65.70	7	2,250	0.31%
2022/12/30	5	68.10	0	0.00	67.00	5	2,274	0.22%
2022/12/29	1	67.00	0	0.00	66.80	1	2,311	0.04%
2022/12/28	0	70.10	0	0.00	69.10	0	2,325	0.00%
2022/12/20	1	71.10	1	71.60	70.50	0	2,824	0.00%
2022/12/16	1	74.30	0	0.00	73.40	1	2,918	0.03%
2022/12/14	2	76.20	1	76.20	76.30	1	2,938	0.03%
2022/12/13	1	76.50	1	77.00	76.20	0	2,997	0.00%
2022/12/12	0	0.00	10	76.00	77.20	-10	3,025	-0.33%
2022/12/09	0	74.70	0	0.00	74.10	0	3,037	0.00%
2022/12/05	0.1	76.14	0	0.00	75.50	0.1	3,605	0.00%
2022/12/02	1	76.78	0	0.00	75.80	1	3,686	0.03%
2022/11/29	0	74.70	0	0.00	75.30	0	3,713	0.00%
2022/11/24	0	73.30	1	73.30	72.80	-1	3,860	-0.03%
2022/11/23	0	72.00	0	0.00	72.20	0	3,982	0.00%
2022/11/22	6	71.48	0	0.00	71.50	6	4,188	0.14%
2022/11/17	0	72.30	0	0.00	72.20	0	4,239	0.00%
2022/11/15	0	71.60	1	71.50	72.10	-1	4,247	-0.02%
2022/11/14	5	72.20	0	0.00	73.10	5	4,220	0.12%
2022/11/11	2.1	71.80	0	0.00	71.50	2.1	4,185	0.05%
2022/11/10	10	76.50	0	0.00	74.60	10	4,083	0.25%
2022/11/09	1	77.70	0	0.00	77.60	1	4,021	0.02%
2022/11/02	1	76.30	0	0.00	76.10	1	4,029	0.03%
2022/11/01	10	75.00	10	76.20	76.50	0	4,059	0.00%
2022/10/21	1	72.60	1	74.10	74.00	0	4,204	0.00%
2022/10/20	1	72.20	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0	76.40	0	0.00	74.60	0	4,066	0.00%
2022/10/17	0	77.10	1	77.50	77.80	-1	4,016	-0.02%
2022/10/13	5	80.50	0	0.00	79.40	5	3,979	0.13%
2022/10/11	1.1	85.46	2	84.05	83.70	-0.9	3,950	-0.02%
2022/10/07	8.1	87.59	2	87.00	87.30	6.1	3,930	0.15%
2022/10/06	1	92.76	1.1	91.17	90.50	-0.1	3,886	0.00%
2022/10/05	2	93.60	2	92.60	92.20	0	3,857	0.00%
2022/10/04	0	0.00	5	93.41	92.40	-5	3,826	-0.13%
2022/10/03	0	0.00	1	93.20	90.60	-1	3,793	-0.03%
2022/09/30	9	87.48	3	89.13	91.50	6	3,754	0.16%
2022/09/29	2	91.00	2.1	93.78	91.20	-0.1	3,650	0.00%
2022/09/28	0	0.00	0.1	92.44	90.20	-0.1	3,571	0.00%
2022/09/27	1	92.80	2	92.80	93.50	-1	3,465	-0.03%
2022/09/26	26	91.77	25	88.62	88.20	1	3,349	0.03%
2022/09/23	2	93.03	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	1	94.00	94.00	-1	3,260	-0.03%
2022/09/21	1	92.90	1	92.74	92.70	0	3,239	0.00%
2022/09/20	1	94.00	1	95.30	93.70	0	3,213	0.00%
2022/09/19	1	93.90	0	0.00	92.90	1	3,153	0.03%
2022/09/16	1	93.00	0	0.00	92.50	1	3,086	0.03%
2022/09/15	1	98.00	2	95.73	93.80	-1	3,022	-0.03%
2022/09/14	3	93.93	10	92.63	95.00	-7	2,843	-0.25%
2022/09/13	0	0.00	1	91.60	92.10	-1	2,618	-0.04%
2022/09/12	0.1	89.78	2.1	90.00	90.30	-1.9	2,510	-0.08%
2022/09/08	0	88.70	2	88.60	89.50	-2	2,434	-0.08%
2022/09/07	0	85.60	0	0.00	85.60	0	2,340	0.00%
2022/09/05	7	84.43	12	84.25	84.10	-5	2,287	-0.22%
2022/09/02	5	89.80	2	88.20	87.60	3	2,233	0.14%
2022/09/01	0	0.00	10	88.03	88.10	-10	2,120	-0.47%
2022/08/31	17	87.54	8	87.75	87.80	9	2,064	0.44%
2022/08/30	14	88.63	1	87.80	87.20	13	1,991	0.65%
2022/08/29	4	88.80	7	88.26	88.00	-3	1,842	-0.16%
2022/08/26	2	86.10	0	86.10	86.10	2	1,628	0.12%
2022/08/23	0	75.30	5	75.18	76.80	-5	1,515	-0.33%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/18	1	79.26	1	79.50	79.90	0	1,474	0.00%
2022/08/16	1	77.30	1	77.00	77.30	0	1,434	0.00%
2022/08/15	2	76.50	0	0.00	76.60	2	1,428	0.14%
2022/08/12	0	77.10	0	0.00	76.30	0	1,423	0.00%
2022/08/08	4.1	77.51	0	0.00	77.60	4.1	1,358	0.30%
2022/08/05	1	80.20	0	0.00	80.20	1	1,330	0.08%
2022/08/04	14	79.26	0	0.00	80.00	14	1,320	1.06%
2022/08/02	4	81.10	0	0.00	82.00	4	1,265	0.32%
2022/07/29	1	76.60	22	78.99	81.40	-21	1,127	-1.86%
2022/07/22	2	73.30	0	0.00	74.10	2	968	0.21%
2022/07/21	1	75.50	1	75.80	74.70	0	925	0.00%
2022/07/20	0	0.00	0	75.40	76.00	0	910	0.00%
2022/07/11	0	66.00	0	0.00	66.80	0	698	0.00%
2022/06/30	0	0.00	1	62.20	61.20	-1	672	-0.15%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/28	1	66.20	0.1	66.20	66.20	0.9	655	0.14%
2022/06/20	0.2	69.80	0	0.00	69.10	0.2	615	0.03%
2022/05/27	1	73.30	0	0.00	73.30	1	635	0.16%
2022/05/17	0.1	71.00	0	0.00	71.10	0.1	606	0.01%
2022/05/13	0	0.00	3	70.40	69.90	-3	598	-0.50%
2022/04/28	0.2	75.00	0	0.00	75.30	0.2	666	0.03%
2022/04/25	1	75.50	0	0.00	75.20	1	679	0.15%
2022/04/14	0	79.70	0	0.00	79.30	0	707	0.01%
2022/03/29	0	79.00	0	0.00	79.90	0	694	0.00%
2022/03/28	0	0.00	3	77.00	78.00	-3	688	-0.44%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/02/16	0	0.00	1	82.00	82.30	-1	732	-0.14%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/24	0	0.00	2	82.10	83.20	-2	796	-0.25%
2022/01/20	0	0.00	1	85.70	85.90	-1	750	-0.13%
2022/01/18	1	88.90	0	0.00	87.50	1	766	0.13%
2022/01/13	0	0.00	1	88.00	88.10	-1	749	-0.13%
2022/01/12	1	88.20	1	88.00	88.00	0	749	0.00%
2022/01/07	1	90.30	0	0.00	90.00	1	729	0.14%
2022/01/06	2	92.20	2	91.50	91.50	0	725	0.00%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2021/12/13	3	90.80	0	0.00	90.80	3	728	0.41%
2021/12/10	0	91.50	0	0.00	90.90	0	724	0.00%
2021/12/01	1	91.90	0	0.00	92.50	1	763	0.13%
2021/11/26	1	90.70	0	0.00	91.00	1	763	0.13%
2021/11/19	1	94.00	0	0.00	94.00	1	732	0.14%
2021/11/17	3	94.10	0	0.00	94.50	3	729	0.41%
2021/11/15	1	94.70	1	94.40	94.10	0	735	0.00%
2021/11/10	0	0.00	1	94.20	94.30	-1	731	-0.14%
2021/10/29	1	93.70	0	0.00	93.70	1	731	0.14%
2021/10/20	1	91.80	0	0.00	91.80	1	775	0.13%
2021/10/19	1	91.40	0	0.00	91.30	1	777	0.13%
2021/10/07	1	89.40	0	0.00	89.40	1	936	0.11%
2021/10/04	5	87.42	0	0.00	86.90	5	1,020	0.49%
2021/09/30	0	0.00	5	88.30	91.00	-5	1,068	-0.47%
2021/09/29	5	89.50	5	89.68	89.10	0	1,067	0.00%
2021/09/14	0	0.00	1	95.60	96.50	-1	1,578	-0.06%
2021/09/10	1	96.90	0	0.00	96.10	1	1,640	0.06%
2021/08/06	0	0.00	6	99.30	99.00	-6	1,833	-0.33%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/21	0.1	104.50	0	0.00	103.50	0.1	2,089	0.00%
2021/07/14	2	101.50	0	0.00	101.00	2	2,157	0.09%
2021/07/12	0	0.00	1	104.50	103.50	-1	2,171	-0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	1	107.00	6	110.00	110.50	-5	2,157	-0.23%
2021/07/05	1	108.50	4	108.38	108.50	-3	2,221	-0.14%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	12	111.25	1	113.00	114.00	11	2,256	0.49%
2021/06/25	0	0.00	0.2	112.17	112.00	-0.2	2,233	-0.01%
2021/06/23	0	0.00	2	108.50	109.00	-2	2,046	-0.10%
2021/06/21	0	0.00	5	101.00	100.50	-5	2,005	-0.25%
2021/06/18	0	98.00	1	98.10	98.90	-1	2,029	-0.05%
2021/06/16	1	96.60	1	96.20	97.00	0	2,100	0.00%
2021/06/15	3.1	96.07	3	96.10	96.80	0.1	2,124	0.00%
2021/06/11	3	98.03	0	0.00	98.20	3	2,107	0.14%
2021/06/10	1	99.40	1	98.50	99.10	0	2,063	0.00%
2021/06/08	0	0.00	0.5	94.50	94.90	-0.5	1,996	-0.03%
2021/06/07	1	92.50	0	0.00	93.30	1	2,019	0.05%
2021/06/01	3	94.50	0	0.00	94.70	3	2,151	0.14%
2021/05/20	0	0.00	1	88.60	89.00	-1	2,331	-0.04%
2021/05/19	1	87.80	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0	0.00	6	84.20	88.10	-6	2,389	-0.25%
2021/05/05	0	0.00	3	98.33	96.60	-3	2,989	-0.10%
2021/04/26	1	103.50	0.4	104.00	104.00	0.6	3,145	0.02%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0.5	110.00	0	0.00	110.50	0.5	3,374	0.01%
2021/04/19	0.1	109.00	0	0.00	109.00	0.1	3,434	0.00%
2021/04/16	0	111.50	0	0.00	110.50	0	3,454	0.00%
2021/04/13	2	114.00	0	0.00	112.50	2	3,914	0.05%
2021/04/12	0.1	113.23	1	112.00	111.00	-0.9	4,282	-0.02%
2021/04/06	0	0.00	0	116.00	116.50	0	4,293	0.00%
2021/04/01	0	0.00	5	118.30	114.00	-5	4,281	-0.12%
2021/03/25	1	112.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	1	114.99	0	0.00	114.00	1	4,344	0.02%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	3	107.50	112.50	-3	4,360	-0.07%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/16	0.1	110.50	0	0.00	110.00	0.1	4,647	0.00%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/10	2	109.75	0	0.00	107.50	2	5,168	0.04%
2021/03/09	0	0.00	1	105.50	107.50	-1	5,211	-0.02%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/03	0.1	113.50	2	112.50	114.50	-2	5,170	-0.04%
2021/02/24	0	0.00	1	116.50	115.00	-1	5,220	-0.02%
2021/02/23	2	115.75	1	115.50	115.50	1	5,201	0.02%
2021/02/22	5	115.40	0	0.00	117.50	5	5,183	0.10%
2021/02/19	0	0.00	1	115.50	116.00	-1	5,128	-0.02%
2021/02/18	0	0.00	1	118.00	118.50	-1	5,090	-0.02%
2021/02/17	0	0.00	2	119.00	120.00	-2	5,073	-0.04%
2021/02/05	1	119.50	2	118.50	119.00	-1	5,091	-0.02%
2021/02/04	1	121.00	1	116.50	120.00	0	5,029	0.00%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	2	113.50	113.50	-2	4,912	-0.04%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,878	-0.02%
2021/01/28	4	121.38	4	120.75	119.50	0	4,799	0.00%
2021/01/27	8	125.94	3	124.00	125.00	5	4,685	0.11%
2021/01/26	0	0.00	2	120.50	119.00	-2	4,379	-0.05%
2021/01/22	0	0.00	4	118.75	119.00	-4	4,302	-0.09%
2021/01/21	7	118.99	2	119.00	119.00	5	4,282	0.12%
2021/01/19	1	120.50	1	120.50	118.50	0	4,208	0.00%
2021/01/15	1	120.50	15	123.43	120.50	-14	4,171	-0.34%
2021/01/14	8.1	124.55	3	123.67	125.00	5.1	4,089	0.12%
2021/01/13	12	120.54	5	120.70	120.50	7	3,908	0.18%
2021/01/12	1	119.50	27	120.09	119.00	-26	3,862	-0.67%
2021/01/11	25	120.42	0	0.00	120.00	25	3,791	0.66%
2021/01/08	4	123.63	4	122.38	121.00	0	3,750	0.00%
2021/01/07	5	120.50	3	120.50	120.50	2	3,609	0.06%
2021/01/06	6	120.50	10	120.80	118.50	-4	3,523	-0.11%
2021/01/05	8	122.19	3	121.67	120.50	5	3,289	0.15%
2021/01/04	2	111.00	4	110.50	114.50	-2	2,900	-0.07%
2020/12/31	0	106.00	0	0.00	104.50	0	2,794	0.00%
2020/12/29	1	106.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	2	105.50	2	106.50	107.00	0	2,734	0.00%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/21	9	105.11	6	103.92	104.50	3	2,752	0.11%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	0	0.00	2	108.00	105.00	-2	2,504	-0.08%
2020/12/11	3	114.17	2	114.25	114.50	1	2,366	0.04%
2020/12/09	1.1	109.55	0	0.00	109.00	1.1	2,122	0.05%
2020/12/07	2	110.00	1	109.00	110.50	1	2,045	0.05%
2020/12/04	1	107.50	1	108.00	109.50	0	1,908	0.00%
2020/12/03	1	101.50	1	101.00	101.50	0	1,624	0.00%
2020/11/25	3	100.40	1	103.00	99.20	2	1,652	0.12%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2020/11/16	2	95.05	0	0.00	95.50	2	1,737	0.12%
2020/11/13	1	96.70	0	0.00	95.50	1	1,728	0.06%
2020/11/11	0	0.00	7	94.00	94.70	-7	1,694	-0.41%
2020/11/10	2.1	93.32	3	93.47	93.60	-0.9	1,723	-0.05%
2020/11/09	3	92.83	1	93.40	92.40	2	1,696	0.12%
2020/11/04	4	90.00	3	90.50	90.80	1	1,670	0.06%
2020/10/23	10	91.50	0	0.00	92.70	10	1,684	0.59%
2020/09/25	0	0.00	2	92.40	89.70	-2	1,890	-0.11%
2020/09/21	2	103.00	0	0.00	101.00	2	1,863	0.11%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/03	0	0.00	1	104.00	105.50	-1	2,422	-0.04%
2020/09/02	2	106.25	1	106.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	2	106.25	107.00	-2	2,544	-0.08%
2020/08/28	1	106.50	0	0.00	104.50	1	2,530	0.04%
2020/08/27	2	102.75	0	0.00	102.50	2	2,466	0.08%
2020/08/20	0	0.00	4	93.10	94.20	-4	2,468	-0.16%
2020/08/04	0	0.00	1	97.20	96.70	-1	2,647	-0.04%
2020/07/28	0	0.00	3	96.70	95.20	-3	2,772	-0.11%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	0	0.00	2	104.00	102.00	-2	2,884	-0.07%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/15	1	103.00	1	102.00	101.00	0	2,936	0.00%
2020/07/08	1	106.00	1	106.50	105.50	0	3,137	0.00%
2020/07/07	3	108.67	4	109.38	107.00	-1	3,122	-0.03%
2020/07/06	4	106.00	1	106.00	105.50	3	3,093	0.10%
2020/07/03	3	106.00	1	105.50	105.00	2	3,141	0.06%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	2	111.50	1	110.50	106.00	1	3,829	0.03%
2020/06/12	1	104.00	2	108.25	110.00	-1	3,716	-0.03%
2020/06/11	1	107.50	2	105.75	103.50	-1	3,607	-0.03%
2020/06/10	6	102.42	1	103.00	101.50	5	3,493	0.14%
2020/06/04	1	100.50	0	0.00	100.00	1	3,388	0.03%
2020/06/02	0	0.00	8	94.26	94.40	-8	3,354	-0.24%
2020/05/28	0	0.00	1	96.00	94.70	-1	3,352	-0.03%
2020/05/27	1	95.30	0	0.00	95.00	1	3,353	0.03%
2020/05/26	8	97.74	1	96.50	95.80	7	3,374	0.21%
2020/05/20	0	0.00	1	98.10	98.50	-1	3,367	-0.03%
2020/05/19	1	94.00	0	0.00	95.50	1	3,376	0.03%
2020/05/14	0	0.00	1	96.20	93.90	-1	3,387	-0.03%
2020/05/13	1	95.60	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	94.80	1	98.00	97.20	0	3,378	0.00%
2020/05/11	1	97.10	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.20	1	96.80	96.20	0	3,287	0.00%
2020/05/04	3	91.00	3	92.40	92.40	0	3,284	0.00%
2020/04/30	1	94.50	0	0.00	95.40	1	3,293	0.03%
2020/04/23	0	0.00	1	84.80	85.00	-1	3,233	-0.03%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/13	0	0.00	2	80.00	79.80	-2	3,389	-0.06%
2020/04/10	0	0.00	1	81.50	81.90	-1	3,519	-0.03%
2020/04/09	2	83.50	0	0.00	81.40	2	3,612	0.06%
2020/04/08	0	0.00	1	82.10	83.00	-1	3,560	-0.03%
2020/04/06	0	0.00	1	77.00	75.40	-1	3,430	-0.03%
2020/04/01	3	76.90	1	76.20	76.50	2	3,404	0.06%
2020/03/31	0	0.00	3	78.80	76.10	-3	3,388	-0.09%
2020/03/30	3	77.67	0	0.00	77.90	3	3,371	0.09%
2020/03/27	253	80.98	253	80.79	79.30	0	3,367	0.00%	大買/大賣/
2020/03/26	11	74.01	12	74.09	75.50	-1	3,198	-0.03%
2020/03/24	2	70.85	2	67.80	68.80	0	2,935	0.00%
2020/03/17	1	88.00	0	0.00	88.10	1	2,690	0.04%
2020/03/16	0	0.00	1	90.60	90.60	-1	2,664	-0.04%
2020/03/09	0	0.00	2	104.50	104.50	-2	2,443	-0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/03	2	118.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	1	113.50	1	115.00	115.00	0	2,310	0.00%
2020/02/26	1	120.50	0	0.00	120.00	1	2,245	0.04%
2020/02/19	0	0.00	4	121.50	123.50	-4	2,107	-0.19%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/07	0	0.00	2	117.50	117.00	-2	1,956	-0.10%
2020/02/06	3	121.33	0	0.00	122.00	3	1,914	0.16%
2020/02/04	5	120.50	5	124.50	123.00	0	1,812	0.00%
2020/01/30	0	0.00	2	117.00	117.00	-2	1,713	-0.12%
2020/01/17	1	123.00	1	124.00	123.00	0	1,725	0.00%
2020/01/15	2	124.50	2	122.50	122.50	0	1,848	0.00%
2020/01/14	2	121.00	35	123.50	122.00	-33	1,798	-1.83%
2020/01/09	41	125.55	40	128.66	124.00	1	1,658	0.06%
2020/01/08	35	127.91	30	129.00	125.50	5	1,591	0.31%
2020/01/07	31	125.95	3	125.33	126.00	28	1,438	1.95%
2020/01/06	2	123.75	1	125.00	123.00	1	1,351	0.07%
2020/01/03	3	120.50	1	120.50	121.00	2	1,218	0.16%
2019/12/30	2	116.50	1	117.00	115.50	1	1,191	0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/24	1	117.50	0	0.00	116.50	1	1,172	0.09%
2019/12/18	2	115.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	1	114.50	1	115.00	117.00	0	1,096	0.00%
2019/11/22	0	0.00	1	110.00	110.50	-1	1,188	-0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/06	0	0.00	1	114.50	112.50	-1	1,302	-0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	5	114.60	114.50	-5	1,376	-0.36%
2019/10/28	1	113.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	2	114.25	0	0.00	114.50	2	1,325	0.15%
2019/10/24	0	0.00	2	112.50	115.50	-2	1,298	-0.15%
2019/10/16	1	106.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	106.00	0	0.00	107.00	1	1,205	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/04	2	109.25	4	108.00	108.50	-2	1,272	-0.16%
2019/10/03	1	114.00	12	113.75	114.50	-11	1,220	-0.90%
2019/09/27	15	115.77	0	0.00	114.50	15	1,252	1.20%
2019/09/26	0	0.00	1	115.00	114.50	-1	1,309	-0.08%
2019/09/25	1	113.50	1	115.00	114.00	0	1,322	0.00%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	111.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/05	0	0.00	2	111.50	112.00	-2	1,632	-0.12%
2019/09/04	0	0.00	1	114.00	114.50	-1	1,623	-0.06%
2019/08/30	4	117.50	10	116.40	116.00	-6	1,625	-0.37%
2019/08/29	8	115.00	3	113.50	114.50	5	1,570	0.32%
2019/08/28	0	0.00	3	111.33	114.00	-3	1,542	-0.19%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	106.75	0	0.00	106.00	2	1,583	0.13%
2019/08/06	0	0.00	3	110.00	110.50	-3	1,717	-0.17%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/26	1	112.50	2	110.75	112.50	-1	2,054	-0.05%
2019/07/25	1	110.50	0	0.00	112.00	1	2,052	0.05%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	1	112.00	113.50	-1	1,936	-0.05%
2019/07/12	1	109.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	1	113.00	1	112.50	112.00	0	1,894	0.00%
2019/07/10	0	0.00	3	110.00	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	2	106.75	108.50	-2	1,860	-0.11%
2019/07/04	2	107.75	0	0.00	107.00	2	1,879	0.11%
2019/07/03	0	0.00	2	110.25	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	2	104.00	107.50	-2	1,819	-0.11%
2019/06/28	1	100.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	97.90	0	0.00	98.20	1	1,743	0.06%
2019/06/24	1	97.80	0	0.00	97.60	1	1,706	0.06%
2019/06/20	5	96.10	0	0.00	96.40	5	1,717	0.29%
2019/06/19	1	95.90	1	96.20	96.00	0	1,748	0.00%
2019/06/18	6	94.78	6	95.20	94.60	0	1,740	0.00%
2019/06/13	7	95.67	7	95.70	93.60	0	1,734	0.00%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/06/06	0	0.00	3	92.00	91.70	-3	1,805	-0.17%
2019/06/05	2	93.05	0	0.00	91.50	2	1,832	0.11%
2019/05/10	0	0.00	3	92.50	92.10	-3	1,722	-0.17%
2019/05/09	0	0.00	1	96.90	93.80	-1	1,658	-0.06%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	117.00	1	117.00	116.50	0	1,440	0.00%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	1	118.00	1	117.00	118.50	0	1,434	0.00%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/25	0	0.00	2	113.25	113.00	-2	1,330	-0.15%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/18	5	115.20	0.1	116.50	115.50	4.9	1,248	0.39%
2019/03/15	1	118.00	2	116.75	117.50	-1	1,293	-0.08%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	2	116.50	116.50	-1	1,281	-0.08%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	2	121.00	121.50	-2	1,412	-0.14%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/01/21	1	121.00	0	0.00	120.00	1	1,732	0.06%
2018/12/27	1	121.50	1	121.00	121.00	0	2,015	0.00%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/11/28	1	123.50	1	125.00	125.00	0	2,288	0.00%
2018/11/27	1	122.00	1	124.00	124.50	0	2,297	0.00%
2018/11/26	4	121.25	1	123.00	121.00	3	2,288	0.13%
2018/11/23	3	121.17	2	120.75	120.50	1	2,267	0.04%
2018/11/22	1	125.00	5	123.90	123.50	-4	2,233	-0.18%
2018/11/16	0	0.00	1	125.50	127.00	-1	2,236	-0.04%
2018/11/13	3	123.17	1	124.50	126.50	2	2,273	0.09%
2018/11/12	2	125.50	0	0.00	124.50	2	2,245	0.09%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	126.00	5	125.50	125.00	-4	2,203	-0.18%
2018/11/06	1	129.00	1	127.50	126.00	0	2,128	0.00%
2018/11/05	0	0.00	1	129.00	129.00	-1	2,152	-0.05%
2018/11/02	2	132.50	1	134.00	134.50	1	2,131	0.05%
2018/11/01	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	0	0.00	1	131.50	129.50	-1	2,071	-0.05%
2018/10/26	1	122.50	2	129.50	122.50	-1	2,058	-0.05%
2018/10/25	0	0.00	2	126.00	128.00	-2	2,008	-0.10%
2018/10/16	1	119.50	1	120.50	119.50	0	2,111	0.00%
2018/10/15	2	119.50	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	119.50	1	120.50	121.00	0	2,121	0.00%
2018/10/11	1	117.00	0	0.00	121.00	1	2,097	0.05%
2018/10/03	0	0.00	2	136.00	132.00	-2	1,979	-0.10%
2018/10/02	3	137.17	1	135.50	134.00	2	1,970	0.10%
2018/10/01	1	135.00	1	135.00	135.50	0	1,948	0.00%
2018/09/28	1	131.50	1	133.00	132.00	0	1,927	0.00%
2018/09/26	0	0.00	3	138.83	139.50	-3	1,878	-0.16%
2018/09/25	1	137.50	3	138.33	137.50	-2	1,890	-0.11%
2018/09/21	0	0.00	2	141.00	139.50	-2	1,932	-0.10%
2018/09/17	2	132.00	3	132.00	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	121.50	125.00	-1	1,614	-0.06%
2018/09/07	1	120.50	1	121.50	119.50	0	1,685	0.00%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/31	2	124.50	0	0.00	125.00	2	1,920	0.10%
2018/08/30	0	0.00	1	125.50	126.50	-1	2,139	-0.05%
2018/08/29	0	0.00	1	124.50	125.50	-1	2,177	-0.05%
2018/08/24	1	119.00	1	120.00	121.00	0	2,224	0.00%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	3	127.67	0	0.00	124.50	3	2,284	0.13%
2018/08/17	0	0.00	1	130.00	129.50	-1	2,272	-0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/09	2	135.50	1	133.50	133.50	1	2,416	0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/08/02	1	134.50	0	0.00	133.00	1	2,551	0.04%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	131.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	133.50	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	1	131.00	133.00	-1	2,533	-0.04%
2018/07/24	8	128.38	5	133.00	129.00	3	2,531	0.12%
2018/07/20	1	138.00	0	0.00	137.50	1	2,419	0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/13	1	143.00	2	143.00	144.00	-1	2,499	-0.04%
2018/07/09	0	0.00	1	140.50	141.00	-1	2,594	-0.04%
2018/07/06	0	0.00	1	139.00	142.00	-1	2,602	-0.04%
2018/07/03	2	149.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	1	151.50	2	151.25	152.50	-1	2,632	-0.04%
2018/06/28	0	0.00	2	147.50	147.00	-2	2,591	-0.08%
2018/06/26	1	144.50	2	143.00	144.00	-1	2,704	-0.04%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	151.00	1	152.50	154.50	0	2,765	0.00%
2018/06/14	0	0.00	1	151.50	152.00	-1	2,810	-0.04%
2018/06/13	1	152.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	150.00	2	150.00	148.00	-1	2,897	-0.03%
2018/06/11	1	148.00	1	150.00	150.50	0	2,887	0.00%
2018/06/08	5	150.00	3	151.67	149.00	2	2,863	0.07%
2018/06/07	1	156.50	7	156.14	156.00	-6	2,788	-0.22%
2018/06/06	1	148.00	1	147.00	146.50	0	2,585	0.00%
2018/06/05	0	0.00	1	144.00	143.00	-1	2,557	-0.04%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	3	145.00	145.00	-3	2,532	-0.12%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/29	0	0.00	1	142.00	141.50	-1	2,450	-0.04%
2018/05/24	3	142.67	1	143.50	139.50	2	2,475	0.08%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/22	2	143.00	4	144.38	143.50	-2	2,494	-0.08%
2018/05/21	1	139.50	2	138.50	139.00	-1	2,437	-0.04%
2018/05/18	1	139.50	0	0.00	138.00	1	2,441	0.04%
2018/05/17	1	136.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	5	138.70	139.50	-5	2,461	-0.20%
2018/05/14	0	0.00	6	133.58	134.50	-6	2,424	-0.25%
2018/05/11	0	0.00	2	133.50	132.00	-2	2,401	-0.08%
2018/05/10	3	132.00	2	131.50	132.00	1	2,397	0.04%
2018/05/08	1	131.50	0	0.00	130.00	1	2,402	0.04%
2018/05/07	1	130.00	1	131.50	131.00	0	2,418	0.00%
2018/05/04	1	129.00	1	130.50	129.00	0	2,441	0.00%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	9	133.56	132.00	-9	2,582	-0.35%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/19	2	131.75	1	131.50	131.00	1	2,725	0.04%
2018/04/18	0	0.00	3	130.83	133.00	-3	2,710	-0.11%
2018/04/17	1	128.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	3	129.67	130.00	-3	2,779	-0.11%
2018/04/13	0	130.00	0	0.00	129.50	0	2,768	0.00%
2018/04/09	6	128.00	3	129.17	127.00	3	2,885	0.10%
2018/03/30	2	125.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	5	123.00	2	124.50	124.00	3	2,855	0.11%
2018/03/28	5	128.50	0	0.00	127.00	5	2,786	0.18%
2018/03/27	2	132.00	0	0.00	132.00	2	2,738	0.07%
2018/03/26	3	133.00	0	0.00	134.00	3	2,739	0.11%
2018/03/22	8	134.13	1	134.00	134.50	7	2,737	0.26%
2018/03/20	0	0.00	2	137.75	137.00	-2	2,768	-0.07%
2018/03/15	0	0.00	1	130.00	132.00	-1	2,724	-0.04%
2018/03/01	0	0.00	6	129.25	130.00	-6	2,640	-0.23%
2018/02/27	0	0.00	1	130.50	129.50	-1	2,626	-0.04%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/21	2	124.50	0	0.00	125.00	2	2,507	0.08%
2018/02/12	0	0.00	2	122.50	122.00	-2	2,458	-0.08%
2018/02/09	1	119.00	4	120.63	123.00	-3	2,459	-0.12%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	7	120.00	2	120.50	120.00	5	2,383	0.21%
2018/02/05	4	122.00	2	122.00	124.50	2	2,354	0.08%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/29	0	0.00	2	124.00	123.50	-2	2,331	-0.09%
2018/01/26	5	121.70	1	122.00	122.50	4	2,359	0.17%
2018/01/25	2	127.25	0	0.00	126.00	2	2,283	0.09%
2018/01/23	1	128.00	1	129.50	128.00	0	2,229	0.00%
2018/01/22	4	127.50	1	129.00	129.50	3	2,200	0.14%
2018/01/19	1	131.50	1	132.50	131.50	0	2,229	0.00%
2018/01/18	1	132.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/11	8	131.44	0	0.00	130.50	8	2,206	0.36%
2018/01/04	2	139.00	0	0.00	141.50	2	2,193	0.09%