廣隆 (1537)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
140.5
漲跌
▲2.0
漲幅
+1.44%
成交量
143張
產業
上市電機機械類股▼1.11%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	139.50	0	0.00	139.50	0	123	0.01%
2024/04/19	0	137.50	0	0.00	137.50	0	112	0.01%
2024/04/18	0	138.50	0	0.00	138.00	0	108	0.01%
2024/04/12	0	139.50	0	0.00	138.50	0	104	0.01%
2024/04/11	0	0.00	0	139.00	139.00	0	103	0.00%
2024/04/08	0	0.00	0.5	139.11	139.00	-0.5	100	-0.50%
2024/03/15	0	0.00	0	139.50	140.50	0	94	-0.02%
2024/03/13	0	0.00	0	138.50	140.00	0	91	-0.03%
2024/03/12	0.5	138.00	0	0.00	138.00	0.5	90	0.55%
2024/02/27	0	134.50	0	0.00	134.00	0	90	0.01%
2024/02/23	0	134.50	0	0.00	134.50	0	88	0.01%
2024/02/22	0	133.50	0	0.00	133.50	0	88	0.02%
2024/02/21	0	133.00	0	0.00	133.00	0	88	0.02%
2024/02/20	0	0.00	0	132.50	132.00	0	88	-0.01%
2024/02/19	0	132.00	0	0.00	132.00	0	87	0.01%
2024/02/16	0	131.50	0	0.00	131.50	0	88	0.01%
2024/02/15	0	132.00	0	0.00	131.50	0	87	0.02%
2024/02/05	0	131.00	0	0.00	131.00	0	87	0.04%
2024/02/01	0	131.00	0	0.00	130.50	0	88	0.01%
2024/01/29	0	131.50	0	0.00	131.00	0	86	0.01%
2024/01/26	0	131.00	0	0.00	131.00	0	86	0.01%
2024/01/18	0	131.00	0	0.00	131.00	0	90	0.01%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.01%
2024/01/04	0	132.00	0	0.00	132.00	0	118	0.01%
2024/01/02	0	132.00	0	0.00	132.00	0	122	0.02%
2023/12/29	0	132.00	0	0.00	132.00	0	122	0.01%
2023/12/26	1	131.50	0	0.00	131.50	1	122	0.81%
2023/12/25	0	131.50	0	0.00	131.00	0	123	0.01%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.01%
2023/12/12	0	131.50	0	0.00	131.00	0	123	0.01%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.02%
2023/12/07	0	132.00	0	0.00	131.50	0	122	0.01%
2023/11/27	0	134.00	0	0.00	134.50	0	114	0.02%
2023/11/22	0	134.00	0	0.00	133.50	0	120	0.01%
2023/11/21	0	133.50	0	0.00	134.00	0	123	0.01%
2023/11/09	0	132.50	0	0.00	133.00	0	154	0.00%
2023/11/06	0	132.00	0	0.00	131.50	0	160	0.01%
2023/10/30	0	131.00	0	0.00	130.00	0	170	0.01%
2023/10/20	1	131.00	0	0.00	131.00	1	169	0.59%
2023/10/18	0	0.00	4	134.75	133.50	-4	164	-2.42%
2023/10/16	0	133.00	0	0.00	133.00	0	148	0.00%
2023/10/11	0	132.50	0	0.00	134.00	0	147	0.01%
2023/10/06	0	131.50	0	0.00	131.50	0	145	0.01%
2023/10/04	5	131.00	0	0.00	132.00	5	144	3.47%
2023/09/28	0	131.50	0	0.00	131.50	0	145	0.01%
2023/09/27	0	131.50	0	0.00	131.50	0	144	0.01%
2023/09/25	0	131.50	0	0.00	131.00	0	143	0.01%
2023/09/20	0	132.00	0.1	132.00	131.00	-0.1	140	-0.06%
2023/09/19	0	0.00	0.4	132.00	131.50	-0.4	139	-0.29%
2023/09/18	0	133.00	0	0.00	132.00	0	138	0.01%
2023/09/12	3	132.00	0	0.00	132.00	3	136	2.19%
2023/09/11	2	132.00	0	0.00	132.00	2	137	1.46%
2023/09/08	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/07	3	132.01	0	0.00	131.50	3	139	2.17%
2023/09/06	0	132.50	0	0.00	132.00	0	139	0.01%
2023/09/05	0	133.00	0	0.00	132.00	0	139	0.01%
2023/08/30	0	132.50	0	0.00	131.50	0	139	0.01%
2023/08/29	0	132.50	0	0.00	132.00	0	137	0.01%
2023/08/28	1.1	131.58	0	0.00	133.00	1.1	135	0.78%
2023/08/25	0	134.00	0	0.00	133.00	0	132	0.02%
2023/08/24	0	134.50	0	0.00	133.00	0	129	0.02%
2023/08/23	0	134.50	0	0.00	133.50	0	126	0.02%
2023/08/04	0	145.50	0	0.00	144.50	0	87	0.03%
2023/07/21	0	143.00	0	0.00	143.00	0	83	0.01%
2023/07/17	2	143.00	0	0.00	143.00	2	82	2.42%
2023/07/14	0	143.00	0	0.00	143.00	0	81	0.01%
2023/07/07	0	142.50	0	0.00	142.00	0	78	0.02%
2023/07/04	0	143.00	0	0.00	142.50	0	77	0.01%
2023/06/26	0	142.00	0	0.00	142.50	0	76	0.01%
2023/06/21	0	143.00	0	0.00	143.00	0	76	0.01%
2023/06/20	0	142.50	0	0.00	143.00	0	75	0.01%
2023/06/19	0	141.50	0	0.00	142.50	0	75	0.01%
2023/06/16	0	141.20	0	0.00	141.50	0	74	0.05%
2023/06/12	0	140.50	0	0.00	140.00	0	70	0.04%
2023/06/05	0	0.00	0	140.00	140.00	0	67	-0.03%
2023/05/26	0	140.50	0	0.00	140.00	0	67	0.01%
2023/05/22	0	141.00	0	0.00	140.50	0	66	0.03%
2023/05/09	0	140.50	0	0.00	140.00	0	68	0.01%
2023/04/27	0	143.50	0	0.00	143.00	0	63	0.01%
2023/04/13	0	143.50	0	0.00	144.00	0	60	0.04%
2023/03/08	0	0.00	1	142.00	142.50	-1	63	-1.57%
2023/02/21	0	0.00	0	140.50	140.00	0	62	0.00%
2023/02/15	0	0.00	1	141.00	140.50	-1	69	-1.44%
2023/02/14	0	0.00	1	141.00	141.00	-1	69	-1.43%
2023/02/13	0	0.00	0	140.00	140.00	0	70	0.00%
2023/02/10	1	139.50	0	0.00	140.00	1	71	1.41%
2023/02/06	0	0.00	1	139.50	141.00	-1	69	-1.43%
2023/01/30	1	139.00	0	0.00	138.50	1	67	1.49%
2022/12/15	0.1	137.50	0	0.00	137.00	0.1	116	0.04%
2022/12/14	0	136.50	0	0.00	137.00	0	117	0.01%
2022/12/07	0	0.00	1	138.00	138.00	-1	114	-0.87%
2022/12/06	0	0.00	1	138.50	138.00	-1	115	-0.87%
2022/11/22	0	137.50	0	0.00	137.00	0	119	0.01%
2022/11/18	0	0.00	1	136.50	136.50	-1	122	-0.82%
2022/11/16	0	137.50	0	0.00	136.00	0	124	0.00%
2022/11/15	0	0.00	6	137.00	137.00	-6	123	-4.87%
2022/11/14	2	136.00	0.3	137.50	136.50	1.7	123	1.41%
2022/11/11	1	136.50	0.6	138.00	136.50	0.4	123	0.36%
2022/11/10	1	135.50	0	0.00	135.50	1	125	0.80%
2022/11/09	2	137.00	0	0.00	137.00	2	130	1.53%
2022/11/03	4	133.50	0	0.00	134.00	4	142	2.80%
2022/11/01	2	134.50	0	0.00	134.00	2	146	1.36%
2022/10/27	0.1	133.50	0	0.00	134.00	0.1	146	0.03%
2022/10/26	0	133.00	0	0.00	132.00	0	146	0.01%
2022/10/24	0	133.50	0	0.00	133.50	0	149	0.01%
2022/10/21	2	133.50	0	0.00	133.50	2	147	1.36%
2022/10/20	4	130.75	1	131.50	133.50	3	147	2.04%
2022/10/18	1	135.50	1	136.00	136.00	0	130	0.01%
2022/10/17	1.3	135.60	0	0.00	135.50	1.3	128	0.97%
2022/10/14	0	137.50	1	138.00	136.50	-1	125	-0.79%
2022/10/13	2	136.00	0	0.00	136.00	2	125	1.59%
2022/10/12	0	0.00	2	138.50	138.00	-2	122	-1.64%
2022/10/11	13	138.50	0	0.00	138.50	13	121	10.69%
2022/10/07	0.3	141.00	0	0.00	141.00	0.3	119	0.24%
2022/10/06	0	0.00	1	141.00	140.50	-1	118	-0.84%
2022/10/05	1	140.00	0	0.00	140.00	1	118	0.84%
2022/10/03	0	137.50	0	0.00	137.00	0	116	0.01%
2022/09/30	0	137.50	0	0.00	138.00	0	116	0.01%
2022/09/28	1	136.50	0	0.00	137.00	1	116	0.86%
2022/09/26	0	137.50	0	0.00	137.50	0	116	0.00%
2022/09/21	1	139.50	0	0.00	139.50	1	114	0.87%
2022/09/19	1	140.50	0	0.00	141.50	1	112	0.89%
2022/09/12	0.3	142.50	0	0.00	142.00	0.3	114	0.24%
2022/09/06	0.1	139.50	0	0.00	140.50	0.1	114	0.04%
2022/08/24	0.1	139.50	0	0.00	140.50	0.1	108	0.05%
2022/08/17	0.1	140.02	0	0.00	139.50	0.1	103	0.05%
2022/08/16	0	145.90	0	0.00	145.50	0	98	0.01%
2022/08/08	0.1	143.50	0	0.00	144.50	0.1	80	0.06%
2022/08/05	0.1	141.50	0	0.00	142.00	0.1	78	0.06%
2022/08/02	0.1	142.00	0	0.00	142.50	0.1	80	0.06%
2022/07/29	0.1	140.00	0	0.00	139.50	0.1	75	0.07%
2022/07/08	0	136.50	0	0.00	136.00	0	70	0.01%
2022/06/27	0	137.00	0	0.00	136.50	0	70	0.01%
2022/06/14	2	137.50	0	0.00	137.50	2	71	2.80%
2022/04/12	0	137.50	0	0.00	137.50	0	83	0.01%
2022/04/07	0	137.50	0	0.00	137.00	0	83	0.03%
2022/04/06	0	137.50	0	0.00	137.50	0	83	0.03%
2022/03/04	1	139.50	0	0.00	139.50	1	81	1.22%
2022/01/21	0.1	138.00	0	0.00	137.00	0.1	89	0.06%
2021/12/27	0	0.00	1	138.00	137.50	-1	110	-0.90%
2021/11/30	0	0.00	1	138.50	137.50	-1	119	-0.83%
2021/11/25	0.1	139.00	0	0.00	138.50	0.1	118	0.04%
2021/11/24	0	0.00	0.2	139.00	138.50	-0.2	120	-0.13%
2021/11/23	0	0.00	0	140.00	138.50	0	123	0.00%
2021/11/01	1	141.00	0	0.00	141.00	1	196	0.51%
2021/10/28	1	142.50	0	0.00	142.50	1	200	0.50%
2021/10/22	0	0.00	1	141.00	141.00	-1	210	-0.48%
2021/10/04	0.1	138.00	0	0.00	137.50	0.1	264	0.02%
2021/09/28	0.1	138.50	0	0.00	138.50	0.1	259	0.02%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/09	0	138.50	0	0.00	138.00	0	263	0.01%
2021/08/31	0	0.00	1	139.00	138.50	-1	257	-0.39%
2021/08/17	0	140.50	0	0.00	140.00	0	248	0.01%
2021/08/13	0	140.00	0	0.00	138.50	0	243	0.00%
2021/08/10	2	152.00	0	0.00	152.00	2	217	0.92%
2021/08/09	2	156.50	0	0.00	156.00	2	206	0.97%
2021/08/04	1	157.50	0	0.00	158.00	1	201	0.50%
2021/07/29	0	158.50	0	0.00	157.50	0	195	0.01%
2021/07/26	0	160.00	0	0.00	160.00	0	184	0.00%
2021/07/23	2	156.50	0	0.00	158.00	2	176	1.13%
2021/07/15	0.1	153.00	0	0.00	153.50	0.1	160	0.03%
2021/07/14	0.1	152.50	2	152.66	152.50	-2	158	-1.23%
2021/07/13	2.1	152.51	0	0.00	152.50	2.1	155	1.32%
2021/07/08	1	150.50	0	0.00	151.00	1	137	0.73%
2021/07/06	0.1	150.50	1	150.00	151.00	-1	139	-0.68%
2021/07/05	0	150.50	0	0.00	151.00	0	139	0.02%
2021/06/28	0.1	151.50	0	0.00	151.50	0.1	143	0.03%
2021/06/25	1.1	150.00	0	0.00	150.50	1.1	143	0.73%
2021/06/24	0.1	150.00	1	149.70	149.50	-1	143	-0.66%
2021/06/23	1	149.00	0	0.00	149.00	1	143	0.70%
2021/06/22	0.1	149.00	0	0.00	149.00	0.1	144	0.03%
2021/06/17	0.1	149.00	0	0.00	149.00	0.1	157	0.06%
2021/06/16	0	0.00	2	148.40	148.00	-2	159	-1.25%
2021/06/15	2	147.25	0	0.00	147.00	2	160	1.24%
2021/06/11	0	0.00	2	147.00	147.00	-2	161	-1.24%
2021/06/10	2	146.00	1	147.13	146.50	1	162	0.62%
2021/06/09	1	146.00	0	0.00	146.00	1	163	0.61%
2021/06/07	0	0.00	0	146.00	146.50	0	166	-0.01%
2021/06/04	0	0.00	1.1	145.42	145.00	-1.1	166	-0.67%
2021/06/03	1	146.00	0.9	146.19	145.50	0.1	167	0.09%
2021/06/02	1.1	146.03	0	0.00	146.50	1.1	168	0.64%
2021/06/01	0.1	145.50	2	144.50	147.00	-2	168	-1.16%
2021/05/31	2	143.50	0	0.00	143.50	2	168	1.19%
2021/05/17	1	143.00	0	0.00	141.50	1	169	0.59%
2021/05/12	0.1	145.00	0	0.00	143.50	0.1	161	0.06%
2021/05/10	0.1	150.00	0	0.00	150.50	0.1	153	0.05%
2021/05/07	0.1	150.00	0	0.00	150.00	0.1	152	0.07%
2021/05/04	0.1	150.00	0	0.00	148.50	0.1	157	0.06%
2021/04/22	0.1	149.08	1	149.00	149.00	-1	154	-0.62%
2021/04/09	1	149.50	0	0.00	149.50	1	157	0.64%
2021/03/25	1	149.00	0	0.00	149.50	1	147	0.68%
2021/02/19	0	0.00	1	141.00	141.00	-1	126	-0.79%
2021/02/18	0	0.00	1	140.50	141.00	-1	126	-0.79%
2021/02/05	0	0.00	1.2	138.00	138.00	-1.2	124	-0.95%
2021/02/04	1	136.50	0.2	138.00	137.00	0.8	125	0.62%
2021/02/03	0	0.00	2	137.12	137.00	-2	129	-1.52%
2021/02/02	3	136.50	2.6	137.39	136.50	0.4	132	0.28%
2021/02/01	2	136.50	0	0.00	137.00	2	131	1.52%
2021/01/27	0	0.00	3	138.07	137.50	-3	129	-2.31%
2021/01/26	5	136.70	2	137.50	137.50	3	127	2.36%
2021/01/25	4	136.88	4	137.50	138.00	0	124	0.00%
2021/01/22	0	0.00	1	137.53	137.00	-1	122	-0.81%
2021/01/21	2	136.75	1	138.50	136.50	1	121	0.82%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/19	1	139.50	5.2	139.86	138.50	-4.2	118	-3.57%
2021/01/18	1	139.50	1	140.55	139.50	0	116	-0.01%
2021/01/15	0	0.00	1.4	141.15	140.50	-1.4	114	-1.26%
2021/01/14	3	140.50	0	141.50	141.00	3	116	2.55%
2021/01/12	5	140.30	3.5	141.03	140.50	1.5	115	1.30%
2021/01/11	2	141.00	0.8	143.00	141.50	1.2	113	1.05%
2021/01/08	1	140.50	0	0.00	141.00	1	112	0.89%
2021/01/06	0	0.00	1	141.05	140.50	-1	112	-0.89%
2021/01/05	1	140.50	1	141.50	141.00	0	111	0.00%
2021/01/04	1	140.50	0.5	141.50	140.50	0.5	111	0.45%
2020/12/31	0	0.00	0.5	141.00	141.00	-0.5	110	-0.45%
2020/12/30	1	140.50	0	0.00	141.50	1	111	0.90%
2020/12/10	0	0.00	1	144.00	143.50	-1	113	-0.88%
2020/12/01	0	0.00	4	140.50	141.50	-4	100	-3.99%
2020/11/30	4	140.75	0.9	141.27	140.00	3.1	100	3.04%
2020/11/27	0.1	140.50	0.2	140.56	140.50	-0.1	100	-0.07%
2020/11/26	1	140.00	0	0.00	140.00	1	100	0.99%
2020/11/24	0	0.00	1	139.51	139.00	-1	99	-1.00%
2020/11/23	1	139.00	0	0.00	139.00	1	101	0.98%
2020/11/04	1	138.00	0	0.00	137.50	1	121	0.82%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/03	1	137.50	1	139.00	137.50	0	176	0.00%
2020/08/20	1	140.00	0	0.00	139.50	1	177	0.56%
2020/08/12	0	0.00	2	140.50	140.50	-2	173	-1.15%
2020/07/02	2	147.50	0	0.00	148.50	2	157	1.27%
2020/06/11	1	145.50	0	0.00	145.50	1	192	0.52%
2020/05/28	0	0.00	1	145.50	145.00	-1	207	-0.48%
2020/04/08	0	0.00	1	135.50	136.00	-1	190	-0.52%
2020/03/24	1	125.50	1	125.00	127.00	0	184	0.00%
2020/03/18	1	129.00	0	0.00	128.00	1	165	0.60%
2020/03/13	0	0.00	1	137.00	138.00	-1	148	-0.67%
2020/02/27	1	149.00	0	0.00	148.50	1	128	0.78%
2020/01/30	1	150.50	0	0.00	152.50	1	136	0.73%
2020/01/16	0	0.00	1	149.50	150.00	-1	132	-0.75%
2019/11/29	1	146.50	0	0.00	146.00	1	167	0.60%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/08/19	0	0.00	1	151.00	151.00	-1	162	-0.61%
2019/01/24	0	0.00	2	158.25	158.50	-2	131	-1.52%
2019/01/23	0	0.00	1	156.50	156.50	-1	127	-0.78%
2019/01/17	2	155.00	2	155.00	155.00	0	128	0.00%
2019/01/08	0	0.00	1	154.00	153.50	-1	118	-0.85%
2019/01/07	1	151.50	0	0.00	152.00	1	114	0.88%
2018/12/20	1	147.00	1	146.50	146.50	0	121	0.00%
2018/11/13	0	0.00	5	147.00	147.50	-5	177	-2.82%
2018/10/25	1	138.00	0	0.00	140.00	1	195	0.51%
2018/09/20	0	0.00	1	143.00	143.00	-1	166	-0.60%
2018/08/29	0	0.00	1	146.00	146.50	-1	133	-0.75%
2018/08/28	0	0.00	3	146.50	147.00	-3	133	-2.25%
2018/08/22	3	148.00	0	0.00	145.00	3	129	2.31%
2018/08/21	1	145.00	0	0.00	148.00	1	126	0.79%
2018/08/02	1	153.00	0	0.00	153.00	1	91	1.10%
2018/06/29	0	0.00	1	144.50	145.00	-1	106	-0.94%
2018/06/26	5	145.00	0	0.00	145.00	5	111	4.48%
2018/06/08	1	148.00	0	0.00	148.00	1	122	0.82%