廣隆 (1537)-凱基券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	142.50	0	0.00	143.00	1	138	0.72%
2024/05/13	0	0.00	30	140.93	141.50	-30	133	-22.43%
2024/04/29	1	137.50	0	0.00	137.50	1	120	0.83%
2024/04/25	0	0.00	31	135.58	138.00	-31	120	-25.74%
2024/04/23	1	137.00	0	0.00	138.00	1	118	0.85%
2024/04/09	5	139.50	0	0.00	139.00	5	100	4.96%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/25	0	0.00	1	140.00	140.00	-1	94	-1.06%
2024/03/19	70	139.88	0	0.00	139.50	70	95	73.61%
2024/03/12	1	138.00	0	0.00	138.00	1	90	1.11%
2024/03/04	10	134.65	11	135.00	134.50	-1	90	-1.10%
2024/03/01	0	0.00	1	134.00	134.50	-1	90	-1.11%
2023/12/19	0	0.00	1	131.50	132.00	-1	125	-0.80%
2023/11/15	1	132.50	0	0.00	133.00	1	149	0.67%
2023/10/19	0	0.00	14	131.50	131.50	-14	168	-8.31%
2023/09/26	0	0.00	1	130.50	131.00	-1	144	-0.69%
2023/09/19	0	0.00	1	131.50	131.50	-1	139	-0.72%
2023/09/07	0	0.00	1	132.00	131.50	-1	139	-0.72%
2023/08/28	0	0.00	30	131.75	133.00	-30	135	-22.14%
2023/08/24	0	0.00	30	133.72	133.00	-30	129	-23.23%
2023/08/17	0	0.00	1	142.50	143.00	-1	97	-1.02%
2023/08/08	0	0.00	1	144.50	144.50	-1	89	-1.11%
2023/07/19	0	0.00	1	142.50	142.50	-1	83	-1.20%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/07/07	0	0.00	1	141.50	142.00	-1	78	-1.27%
2023/07/06	0	0.00	1	142.00	142.50	-1	78	-1.27%
2023/05/18	8	140.25	0	0.00	140.50	8	66	12.03%
2023/05/17	3	139.67	0	0.00	140.00	3	66	4.49%
2023/05/16	6	139.83	0	0.00	139.00	6	65	9.10%
2023/05/15	1	139.50	0	0.00	139.00	1	65	1.53%
2023/05/10	2	140.00	0	0.00	140.50	2	67	2.98%
2023/03/02	0	0.00	1	140.50	141.00	-1	61	-1.62%
2023/02/13	0	0.00	4	139.75	140.00	-4	70	-5.68%
2023/02/02	0	0.00	5	140.10	140.00	-5	69	-7.22%
2022/12/06	0	0.00	1	138.50	138.00	-1	115	-0.87%
2022/12/05	0	0.00	1	139.00	139.00	-1	117	-0.85%
2022/12/02	0	0.00	1	138.50	138.00	-1	118	-0.85%
2022/12/01	0	0.00	1	138.50	138.50	-1	118	-0.85%
2022/11/16	0	0.00	2	136.75	136.00	-2	124	-1.61%
2022/11/15	0	0.00	2	137.00	137.00	-2	123	-1.62%
2022/11/01	1	135.00	0	0.00	134.00	1	146	0.68%
2022/10/25	1	132.50	0	0.00	133.50	1	150	0.67%
2022/09/22	0	0.00	1	140.00	140.00	-1	115	-0.87%
2022/09/16	0	0.00	1	141.00	141.50	-1	113	-0.88%
2022/09/14	0	0.00	1	142.00	142.50	-1	114	-0.87%
2022/09/07	0	0.00	1	139.50	140.00	-1	114	-0.87%
2022/09/01	0	0.00	8	140.56	141.50	-8	111	-7.15%
2022/08/29	0	0.00	4	141.50	141.00	-4	110	-3.62%
2022/07/20	0	0.00	1	138.50	139.00	-1	73	-1.35%
2022/07/05	4	135.88	0	0.00	135.00	4	70	5.71%
2022/07/04	5	135.30	0	0.00	135.00	5	70	7.14%
2022/07/01	13	134.65	0	0.00	134.50	13	70	18.33%
2022/06/27	3	137.00	0	0.00	136.50	3	70	4.24%
2022/06/24	2	136.50	0	0.00	136.50	2	71	2.80%
2022/06/23	3	135.00	0	0.00	135.00	3	70	4.23%
2022/06/22	0	0.00	17	134.65	134.50	-17	70	-24.11%
2022/06/21	5	135.80	0	0.00	136.00	5	70	7.07%
2022/05/17	14	135.50	0	0.00	135.50	14	80	17.47%
2022/05/12	7	135.50	2	136.00	136.00	5	78	6.38%
2022/02/15	0	0.00	0	138.00	137.00	0	85	-0.02%
2022/01/17	0	0.00	2	138.00	138.00	-2	93	-2.13%
2022/01/10	0	138.50	0	0.00	138.00	0	105	0.00%
2021/12/30	0	0.00	1	138.50	138.50	-1	108	-0.92%
2021/12/09	1	139.00	0	0.00	139.00	1	111	0.90%
2021/12/06	0	139.00	1	139.00	138.50	-1	116	-0.85%
2021/11/29	1	137.00	0	0.00	137.50	1	119	0.83%
2021/11/26	0	0.00	0.5	138.50	138.00	-0.5	117	-0.41%
2021/11/25	0	139.00	0	0.00	138.50	0	118	0.01%
2021/11/22	0	139.00	0	0.00	138.50	0	123	0.01%
2021/11/18	0	139.00	0	0.00	139.00	0	126	0.00%
2021/11/17	3	139.00	0	0.00	139.00	3	127	2.36%
2021/11/16	0	139.50	0	0.00	138.50	0	127	0.01%
2021/11/12	0	139.00	0	0.00	138.50	0	132	0.01%
2021/11/11	1	139.00	0	0.00	138.50	1	135	0.74%
2021/11/10	1	139.50	0	0.00	139.00	1	139	0.72%
2021/11/09	1	139.00	0	0.00	139.00	1	147	0.68%
2021/11/08	0	139.50	0	0.00	139.00	0	160	0.01%
2021/11/03	0	140.50	0	0.00	139.00	0	187	0.01%
2021/11/01	0	147.00	0	0.00	141.00	0	196	0.01%
2021/10/28	0	0.00	1	142.50	142.50	-1	200	-0.50%
2021/10/27	0	143.00	0	0.00	142.00	0	203	0.00%
2021/10/26	0	145.50	0	0.00	143.00	0	205	0.00%
2021/10/20	1	138.00	0	0.00	138.00	1	214	0.47%
2021/10/19	2	138.25	0	0.00	138.00	2	227	0.88%
2021/10/07	4	138.25	0	0.00	137.50	4	246	1.62%
2021/09/30	0	140.00	0	0.00	138.50	0	261	0.00%
2021/09/29	0	0.00	2	138.25	138.50	-2	260	-0.77%
2021/09/27	0	140.50	0	0.00	138.50	0	258	0.00%
2021/09/24	0	139.00	0	0.00	138.00	0	258	0.00%
2021/09/22	0	0.00	1	138.50	138.00	-1	261	-0.38%
2021/09/17	0	139.00	0	0.00	139.00	0	262	0.00%
2021/09/16	0	0.00	50	137.70	138.00	-50	264	-18.91%
2021/09/14	0	139.50	0	0.00	139.00	0	264	0.00%
2021/09/10	0	139.00	0	0.00	137.00	0	265	0.00%
2021/09/08	28	138.70	0	0.00	138.50	28	261	10.70%
2021/09/03	2	138.51	0	0.00	139.00	2	259	0.78%
2021/08/31	1	138.51	0	0.00	138.50	1	257	0.39%
2021/08/27	4	138.38	0	0.00	138.50	4	254	1.58%
2021/08/26	0	139.50	0	0.00	138.50	0	252	0.00%
2021/08/25	0	139.00	0	0.00	138.00	0	252	0.00%
2021/08/24	3	138.02	0	0.00	138.00	3	253	1.19%
2021/08/18	0	140.50	0	0.00	139.50	0	249	0.00%
2021/08/12	1	140.52	0	0.00	141.00	1	237	0.43%
2021/08/10	0	154.50	0	0.00	152.00	0	217	0.00%
2021/08/04	0	158.50	0	0.00	158.00	0	201	0.00%
2021/08/03	0	158.00	0	0.00	157.00	0	199	0.00%
2021/08/02	3	156.34	0	0.00	157.00	3	198	1.51%
2021/07/29	0	159.00	0	0.00	157.50	0	195	0.00%
2021/07/28	1	157.00	0	0.00	158.50	1	191	0.52%
2021/07/27	1	159.00	0	0.00	159.00	1	190	0.53%
2021/07/23	0	159.00	0	0.00	158.00	0	176	0.01%
2021/07/22	1	155.50	0	0.00	155.00	1	165	0.61%
2021/07/15	0	154.00	0	0.00	153.50	0	160	0.01%
2021/07/14	2	152.50	0	0.00	152.50	2	158	1.26%
2021/07/13	2	153.25	0	0.00	152.50	2	155	1.29%
2021/07/12	0	154.50	0	0.00	154.50	0	149	0.01%
2021/07/08	0	152.00	0	0.00	151.00	0	137	0.01%
2021/07/07	0	0.00	1	151.00	151.00	-1	137	-0.73%
2021/07/06	0	151.00	0	0.00	151.00	0	139	0.01%
2021/07/05	3	150.67	0	0.00	151.00	3	139	2.16%
2021/06/30	0	151.50	0	0.00	150.50	0	142	0.01%
2021/06/29	0	152.00	0	0.00	151.00	0	143	0.01%
2021/06/28	0	152.00	0	0.00	151.50	0	143	0.01%
2021/06/25	0	150.50	0	0.00	150.50	0	143	0.01%
2021/06/24	0	150.00	0	0.00	149.50	0	143	0.01%
2021/06/23	0	149.50	0	0.00	149.00	0	143	0.01%
2021/06/21	0	0.00	2	149.00	148.00	-2	146	-1.37%
2021/06/17	0	148.00	0	0.00	149.00	0	157	0.01%
2021/06/15	0	148.00	0	0.00	147.00	0	160	0.01%
2021/06/11	0	149.00	0	0.00	147.00	0	161	0.01%
2021/06/10	0	147.00	0	0.00	146.50	0	162	0.01%
2021/06/09	0	148.00	0	0.00	146.00	0	163	0.01%
2021/06/08	0	148.50	0	0.00	147.00	0	164	0.01%
2021/06/04	0	145.00	1	146.00	145.00	-1	166	-0.59%
2021/06/03	0	146.00	0	0.00	145.50	0	167	0.01%
2021/06/02	0	147.00	0	0.00	146.50	0	168	0.01%
2021/06/01	0	147.00	0	0.00	147.00	0	168	0.01%
2021/05/31	0	144.50	0	0.00	143.50	0	168	0.01%
2021/05/28	0	146.00	0	0.00	144.00	0	167	0.01%
2021/05/27	0	145.50	1	144.00	142.50	-1	167	-0.59%
2021/05/26	0	144.50	0	0.00	144.50	0	166	0.01%
2021/05/25	0	146.00	0	0.00	144.00	0	166	0.01%
2021/05/24	0	146.00	0	0.00	143.00	0	168	0.01%
2021/05/20	0	145.00	0	0.00	144.00	0	170	0.01%
2021/05/19	1	144.50	0	0.00	144.00	1	169	0.59%
2021/05/18	0	0.00	3	142.50	143.50	-3	170	-1.76%
2021/05/13	0	146.00	0	0.00	144.50	0	163	0.00%
2021/05/11	0	150.00	0	0.00	148.00	0	154	0.00%
2021/05/04	0	151.00	0	0.00	148.50	0	157	0.00%
2021/05/03	0	151.50	0	0.00	150.00	0	154	0.00%
2021/04/27	0	0.00	1	152.50	153.00	-1	157	-0.63%
2021/04/22	0	150.00	0	0.00	149.00	0	154	0.01%
2021/04/21	0	149.50	3	149.50	149.50	-3	153	-1.95%
2021/04/20	2	149.25	0	0.00	150.00	2	153	1.30%
2021/04/19	0	0.00	1	149.50	149.50	-1	155	-0.64%
2021/03/31	0	150.00	0	0.00	148.00	0	151	0.01%
2021/03/26	0	0.00	1	149.50	149.50	-1	147	-0.68%
2021/03/24	0	149.50	0	0.00	149.00	0	145	0.01%
2021/03/23	0	0.00	2	149.75	149.50	-2	143	-1.39%
2021/03/19	0	145.00	0	0.00	143.50	0	130	0.01%
2021/03/17	0	144.50	0	0.00	143.50	0	128	0.01%
2021/03/15	0	0.00	1	143.00	143.00	-1	128	-0.78%
2021/03/11	2	142.75	0	0.00	143.50	2	130	1.53%
2021/03/10	0	0.00	1	143.50	143.50	-1	131	-0.76%
2021/03/08	24	144.00	0	0.00	143.50	24	134	17.89%
2021/03/05	0	146.00	0	0.00	144.00	0	134	0.01%
2021/03/04	0	144.00	1	143.00	144.00	-1	136	-0.72%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/03/02	0	143.50	0	0.00	142.50	0	136	0.01%
2021/02/26	0	144.00	1	143.50	142.50	-1	136	-0.73%
2021/02/24	0	145.00	0	0.00	143.50	0	133	0.01%
2021/02/19	0	141.00	0	0.00	141.00	0	126	0.01%
2021/02/18	0	0.00	1	140.50	141.00	-1	126	-0.79%
2021/02/04	0	138.00	8	136.94	137.00	-8	125	-6.37%
2021/02/02	0	0.00	9	137.33	136.50	-9	132	-6.81%
2021/01/29	0	137.00	0	0.00	136.50	0	131	0.01%
2021/01/28	0	138.00	0	0.00	137.00	0	130	0.01%
2021/01/26	0	140.00	0	0.00	137.50	0	127	0.01%
2021/01/22	0	138.00	0	0.00	137.00	0	122	0.01%
2021/01/15	0	141.00	0	0.00	140.50	0	114	0.01%
2021/01/12	0	142.00	0	0.00	140.50	0	115	0.01%
2021/01/06	1	141.00	0	0.00	140.50	1	112	0.89%
2020/12/22	0	141.00	0	0.00	142.00	0	113	0.01%
2020/12/18	0	0.00	1	142.00	141.50	-1	113	-0.88%
2020/12/17	0	0.00	1	142.00	142.50	-1	113	-0.88%
2020/12/16	0	0.00	5	142.00	142.50	-5	114	-4.39%
2020/12/15	0	143.00	0	0.00	141.50	0	113	0.01%
2020/12/14	0	0.00	1	142.50	142.50	-1	114	-0.88%
2020/12/10	0	145.00	0	0.00	143.50	0	113	0.01%
2020/11/30	1	141.50	0	0.00	140.00	1	100	1.00%
2020/11/25	0	141.00	0	0.00	140.00	0	100	0.01%
2020/11/24	0	139.50	0	0.00	139.00	0	99	0.01%
2020/11/19	0	141.50	0	0.00	140.00	0	100	0.01%
2020/11/16	0	0.00	0.1	141.00	140.00	-0.1	102	-0.07%
2020/11/12	0	142.00	0	0.00	140.00	0	103	0.01%
2020/10/29	0	140.00	0	0.00	137.50	0	134	0.01%
2020/10/28	0	138.50	0	0.00	138.00	0	136	0.01%
2020/10/16	0	140.00	0	0.00	139.00	0	141	0.01%
2020/10/15	0	140.00	0	0.00	139.00	0	142	0.01%
2020/09/24	0	138.00	0	0.00	137.50	0	158	0.01%
2020/09/22	0	140.00	0	0.00	139.50	0	160	0.01%
2020/09/21	0	141.50	0	0.00	140.00	0	162	0.01%
2020/09/17	0	141.00	0	0.00	140.00	0	161	0.01%
2020/09/04	0	139.50	0	0.00	138.00	0	176	0.00%
2020/09/01	0	139.50	0	0.00	138.50	0	173	0.01%
2020/08/31	0	140.00	0	0.00	139.00	0	173	0.00%
2020/08/20	0	142.00	0	0.00	139.50	0	177	0.00%
2020/08/19	0	143.50	0	0.00	142.50	0	174	0.00%
2020/08/18	0	143.50	0	0.00	143.00	0	174	0.00%
2020/08/12	0	142.00	0	0.00	140.50	0	173	0.00%
2020/08/11	0	150.50	0	0.00	150.00	0	166	0.00%
2020/08/07	0	151.50	0	0.00	150.00	0	152	0.01%
2020/08/03	0	151.00	0	0.00	149.00	0	144	0.01%
2020/07/31	0	152.50	0	0.00	150.50	0	143	0.01%
2020/07/24	0	152.50	0	0.00	150.00	0	143	0.01%
2020/07/23	0	152.50	0	0.00	151.00	0	142	0.01%
2020/07/10	0	150.50	0	0.00	149.50	0	154	0.01%
2020/07/07	0	151.50	0	0.00	151.00	0	154	0.01%
2020/06/29	0	148.00	0	0.00	147.00	0	160	0.00%
2020/06/12	0	147.00	0	0.00	144.00	0	185	0.00%
2020/06/11	0	147.00	0	0.00	145.50	0	192	0.00%
2020/06/10	0	0.00	13	146.92	147.00	-13	193	-6.71%
2020/06/09	0	0.00	0.2	147.50	147.00	-0.2	200	-0.10%
2020/06/04	0	0.00	0.6	147.00	146.50	-0.6	207	-0.28%
2020/05/28	0	145.00	0	0.00	145.00	0	207	0.00%
2020/05/22	0	142.50	0	0.00	141.50	0	210	0.00%
2020/05/14	0	144.00	0	0.00	143.00	0	207	0.00%
2020/05/12	0	143.50	0	0.00	142.00	0	208	0.00%
2020/05/04	0	0.00	4	145.00	144.50	-4	205	-1.94%
2020/04/28	5	142.50	0	0.00	142.50	5	206	2.43%
2020/04/27	1	140.00	0	0.00	142.00	1	210	0.47%
2020/04/24	6	140.50	0	0.00	141.00	6	211	2.83%
2020/04/21	0	137.50	0	0.00	136.50	0	206	0.00%
2020/04/09	0	0.00	1	137.00	138.50	-1	196	-0.51%
2020/03/25	0	0.00	1	131.50	131.50	-1	187	-0.53%
2020/03/19	3	117.50	0	0.00	115.50	3	175	1.71%
2020/03/18	0	130.00	0	0.00	128.00	0	165	0.00%
2020/03/17	2	131.00	0	0.00	128.00	2	161	1.25%
2020/03/16	0	136.50	0	0.00	135.00	0	152	0.01%
2020/03/13	18.2	138.25	1	141.00	138.00	17.2	148	11.56%
2020/03/12	1	143.51	0	0.00	143.00	1	140	0.71%
2020/03/11	27	146.00	2	145.50	145.00	25	138	18.06%
2020/03/10	0	0.00	3	144.50	144.50	-3	136	-2.19%
2020/03/09	0.1	147.00	0	0.00	146.00	0.1	133	0.04%
2020/03/06	2.1	147.53	0	0.00	147.50	2.1	130	1.58%
2020/02/27	0	149.00	0	0.00	148.50	0	128	0.01%
2020/02/26	0	149.00	0	0.00	148.50	0	127	0.01%
2020/02/24	0	149.50	0	0.00	149.00	0	125	0.01%
2020/02/18	0	148.50	0	0.00	148.50	0	123	0.01%
2020/02/17	0	148.50	0	0.00	148.50	0	123	0.01%
2020/02/11	1	147.50	0	0.00	147.50	1	124	0.80%
2020/02/10	1	147.01	0	0.00	147.50	1	126	0.79%
2020/02/07	1	148.50	0	0.00	148.50	1	127	0.79%
2020/01/30	0	155.00	0	0.00	152.50	0	136	0.01%
2020/01/15	0	150.50	0	0.00	149.00	0	133	0.01%
2020/01/08	0.1	148.00	0	0.00	149.00	0.1	146	0.04%
2020/01/07	0	149.00	0	0.00	148.00	0	146	0.00%
2020/01/06	0.1	148.50	0	0.00	148.00	0.1	147	0.07%
2019/12/31	0.1	150.00	1	149.50	149.00	-0.9	150	-0.59%
2019/12/26	60	150.83	0	0.00	150.00	60	154	38.80%
2019/12/20	0	150.00	0	0.00	148.50	0	157	0.01%
2019/12/19	0	150.50	0	0.00	149.00	0	156	0.01%
2019/12/17	25	147.48	0	0.00	148.00	25	157	15.89%
2019/11/20	0	146.50	21	145.88	146.00	-21	171	-12.24%
2019/11/13	0	146.50	0	0.00	146.50	0	175	0.01%
2019/11/11	0	146.50	0	0.00	144.50	0	178	0.01%
2019/11/08	0	146.50	0	0.00	145.00	0	184	0.01%
2019/11/07	0	146.50	0	0.00	145.50	0	193	0.01%
2019/11/05	0	0.00	1	147.50	145.50	-1	192	-0.52%
2019/10/31	0.1	145.00	0	0.00	144.50	0.1	189	0.06%
2019/10/23	0.1	147.00	0	0.00	145.50	0.1	181	0.04%
2019/10/09	0	143.50	0	0.00	142.50	0	178	0.01%
2019/10/08	0	0.00	47	142.70	143.00	-47	179	-26.21%
2019/10/03	0	145.00	29	143.90	144.00	-29	176	-16.44%
2019/10/02	0	145.00	0	0.00	144.00	0	179	0.02%
2019/09/27	0	145.50	0	0.00	145.00	0	172	0.01%
2019/09/25	0	148.00	0	0.00	146.00	0	168	0.03%
2019/09/19	0	150.00	0	0.00	148.50	0	165	0.01%
2019/09/17	0	150.00	0	0.00	148.00	0	167	0.01%
2019/09/12	0	147.50	0	0.00	147.00	0	168	0.01%
2019/09/11	0	148.50	0	0.00	146.50	0	167	0.01%
2019/09/10	0	149.00	0	0.00	148.50	0	165	0.01%
2019/08/19	19	150.50	0	0.00	151.00	19	162	11.67%
2019/08/12	0	160.50	0	0.00	159.00	0	155	0.03%
2019/08/08	0	0.00	20	160.50	161.00	-20	149	-13.41%
2019/08/06	2	159.50	0	0.00	161.50	2	148	1.34%
2019/07/11	2	166.00	0	0.00	165.00	2	149	1.34%
2019/04/29	52	162.26	15	161.90	162.00	37	201	18.37%
2019/04/26	38	162.87	0	0.00	162.00	38	200	18.99%
2019/04/25	43	163.41	0	0.00	163.00	43	201	21.33%
2019/04/24	64	163.09	0	0.00	164.00	64	202	31.64%
2019/04/23	62	163.18	0	0.00	163.00	62	201	30.71%
2019/04/22	8	163.38	0	0.00	163.00	8	201	3.97%
2019/04/18	0	0.00	15	162.40	164.00	-15	205	-7.31%
2019/04/15	0	0.00	20	164.00	163.50	-20	224	-8.92%
2019/04/01	0	0.00	16	166.38	166.00	-16	213	-7.51%
2019/03/22	0	0.00	35	166.99	167.00	-35	195	-17.88%
2019/03/07	0	0.00	45	157.49	157.50	-45	165	-27.19%
2019/02/22	7	158.64	0	0.00	159.00	7	158	4.42%
2019/01/09	77	154.87	0	0.00	155.50	77	124	62.08%
2018/12/22	0	0.00	5	145.70	146.00	-5	120	-4.16%
2018/11/22	0	0.00	16	144.97	146.00	-16	150	-10.66%
2018/09/27	0	0.00	20	141.50	142.00	-20	173	-11.51%
2018/09/19	0	0.00	26	141.62	141.50	-26	162	-15.97%
2018/09/14	0	0.00	25	141.90	143.50	-25	158	-15.82%
2018/09/12	0	0.00	68	140.00	140.00	-68	153	-44.44%
2018/09/07	0	0.00	56	141.77	142.00	-56	146	-38.26%
2018/08/20	0	0.00	19	153.71	154.00	-19	115	-16.52%
2018/07/02	0	0.00	1	145.00	145.00	-1	103	-0.96%
2018/05/18	0	0.00	1	143.50	144.00	-1	133	-0.75%
2018/05/17	1	144.50	20	144.10	145.00	-19	135	-13.99%
2018/05/15	0	0.00	10	142.90	142.50	-10	136	-7.32%
2018/05/09	0	0.00	30	143.78	144.50	-30	147	-20.39%
2018/05/08	0	0.00	20	143.20	143.00	-20	149	-13.39%
2018/04/26	0	0.00	5	143.40	142.50	-5	161	-3.09%
2018/04/25	2	145.00	10	143.20	145.00	-8	162	-4.92%
2018/04/24	0	0.00	5	145.40	145.00	-5	164	-3.03%
2018/04/23	0	0.00	10	145.40	146.00	-10	165	-6.06%
2018/04/20	0	0.00	10	145.70	145.50	-10	167	-5.96%
2018/04/19	0	0.00	10	145.45	146.00	-10	167	-5.96%
2018/04/18	0	0.00	11	145.41	146.00	-11	167	-6.57%
2018/04/13	15	146.63	0	0.00	146.50	15	170	8.79%
2018/04/11	0	0.00	26	145.67	146.00	-26	170	-15.21%
2018/04/09	0	0.00	23	145.76	146.00	-23	168	-13.63%
2018/04/03	0	0.00	20	144.60	146.00	-20	166	-11.99%
2018/03/30	0	0.00	24	144.52	145.00	-24	162	-14.78%
2018/03/20	0	0.00	10	144.75	144.50	-10	145	-6.85%
2018/03/14	20	145.73	0	0.00	145.00	20	151	13.19%
2018/03/09	11	145.23	0	0.00	145.50	11	150	7.32%
2018/03/05	30	143.60	0	0.00	144.50	30	144	20.70%
2018/02/02	0	0.00	9	142.78	143.00	-9	118	-7.62%
2018/02/01	0	0.00	30	142.22	142.50	-30	119	-25.07%
2018/01/31	0	0.00	10	142.00	142.50	-10	119	-8.38%
2018/01/19	0	0.00	20	147.00	148.00	-20	114	-17.52%
2018/01/17	3	146.00	0	0.00	145.50	3	113	2.65%