正峰 (1538)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
27張
產業
上市電機機械類股▲1.08%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	15.60	0	0.00	16.70	5	33	14.75%
2024/04/01	0	19.00	0	0.00	19.00	0	35	0.01%
2024/03/22	0	20.93	0	0.00	19.50	0	38	0.01%
2024/03/20	0	21.65	0	0.00	19.80	0	40	0.00%
2024/03/19	0	20.00	0	0.00	19.80	0	41	0.01%
2024/03/13	0	21.00	0	0.00	21.10	0	43	0.00%
2024/03/11	0	22.45	0	0.00	22.55	0	43	0.01%
2024/03/07	0	21.80	0	0.00	22.15	0	44	0.00%
2024/03/06	0	22.60	0	0.00	23.95	0	43	0.00%
2024/03/05	0	22.40	0	0.00	22.40	0	43	0.00%
2024/01/25	0	23.15	0	0.00	23.00	0	39	0.00%
2024/01/17	0	23.30	0	0.00	23.40	0	37	0.01%
2024/01/12	0	22.90	0	0.00	23.20	0	37	0.00%
2024/01/10	0	22.72	0	0.00	22.90	0	36	0.02%
2023/12/25	0	22.40	0	0.00	22.50	0	31	0.03%
2023/12/15	10	19.78	0	0.00	19.30	10	29	34.25%
2023/11/29	0	0.00	0	11.75	12.40	0	28	0.00%
2023/11/23	0	0.00	0	11.65	11.75	0	31	0.00%
2023/11/22	0	0.00	0.1	11.45	11.65	-0.1	31	-0.30%
2023/11/21	0	11.65	0	11.25	11.80	0	32	-0.06%
2023/11/20	0	0.00	0	11.20	12.00	0	31	-0.02%
2023/10/18	0	0.00	0	11.75	11.85	0	26	0.00%
2023/10/13	0	0.00	0	11.53	12.20	0	26	-0.06%
2023/10/12	0	0.00	0	12.00	12.25	0	26	-0.01%
2023/09/15	0	0.00	0	11.25	11.35	0	27	0.00%
2023/09/05	0	11.80	0	0.00	12.00	0	23	0.00%
2023/08/07	0	0.00	0	9.45	9.50	0	14	-0.01%
2023/04/25	0	0.00	0	10.00	9.79	0	33	-0.01%
2023/04/24	0.8	9.82	0.2	10.40	9.80	0.6	33	1.89%
2023/04/21	1	9.95	1	10.40	10.20	0	32	0.02%
2023/04/20	1	10.30	1	11.00	10.90	0	30	0.00%
2023/04/19	1	10.16	1	10.80	10.90	0	29	0.00%
2023/04/18	0.5	9.22	1	9.98	10.75	-0.5	28	-1.80%
2023/04/17	1.5	9.54	1	9.75	9.86	0.5	26	1.93%
2023/04/14	0.8	9.14	0	0.00	9.48	0.8	19	4.15%
2023/04/13	0	9.19	0	9.95	9.21	0	13	-0.07%
2023/04/12	0	8.40	0	0.00	9.20	0	13	0.04%
2023/04/11	0.1	9.01	3	9.30	9.20	-2.9	11	-24.80%
2023/04/10	1.1	8.65	0	9.80	8.98	1.1	12	8.99%
2023/04/07	1.1	9.60	0	10.80	9.50	1	12	7.98%
2023/04/06	0.9	8.64	1	9.95	9.95	-0.1	13	-0.86%
2023/03/31	1.1	9.13	1	9.49	9.10	0.1	13	0.68%
2023/03/30	0.3	8.60	0	0.00	9.22	0.3	13	2.20%
2023/03/29	0.7	8.51	1	8.70	8.70	-0.3	13	-2.25%
2023/03/28	0.1	8.50	1	8.60	8.70	-0.9	13	-6.82%
2023/03/27	1	8.55	1	8.69	8.55	0	13	-0.05%
2023/03/24	0.8	8.55	1	8.68	8.68	-0.2	12	-1.78%
2023/03/23	0	8.50	0	0.00	8.52	0	14	0.01%
2023/03/22	1.4	8.46	1.2	9.12	8.52	0.1	14	0.95%
2023/03/21	0	8.48	0	0.00	8.50	0	14	0.01%
2023/03/20	0.7	7.66	0	0.00	8.51	0.7	14	4.66%
2023/03/17	0.3	8.43	2	8.60	8.51	-1.7	14	-12.03%
2023/03/16	1	8.30	2	8.57	8.51	-1	14	-6.69%
2023/03/15	0	8.50	0	9.30	8.52	0	14	0.18%
2023/03/14	0	0.00	0	9.15	8.50	0	13	-0.12%
2023/03/13	0.1	8.00	0	9.34	8.50	0	12	0.29%
2023/03/10	2	8.55	0	10.13	8.57	2	12	15.48%
2023/03/09	2	8.47	0	9.70	9.47	2	12	15.64%
2023/03/08	0	8.84	0	0.00	8.85	0	12	0.04%
2023/03/07	0	8.86	0	9.30	8.88	0	12	-0.12%
2023/03/06	0	8.50	1	8.50	8.50	-1	13	-7.61%
2023/03/03	1	8.22	0	9.67	8.22	1	13	7.17%
2023/03/02	0	8.18	0	9.00	8.98	0	14	0.24%
2023/03/01	0	9.00	0	9.70	8.98	0	13	-0.03%
2023/02/22	0.5	8.22	1	8.30	8.30	-0.5	13	-3.81%
2023/02/21	0.9	7.60	0	8.50	8.55	0.9	13	6.39%
2023/02/20	0.1	7.72	1	7.79	7.78	-0.9	13	-6.34%
2023/02/17	0.3	7.52	0	7.60	7.76	0.3	14	1.93%
2023/02/15	0.7	7.16	1	7.63	7.63	-0.3	14	-1.88%
2023/02/14	1	7.08	0	8.00	7.08	1	14	6.94%
2023/02/13	0	7.95	0	0.00	7.35	0	14	0.01%
2023/02/07	0	0.00	1	7.78	7.78	-1	14	-7.22%
2023/02/06	0.5	7.11	2	7.50	7.60	-1.5	14	-10.78%
2023/02/03	1.8	7.23	0	8.21	7.30	1.8	14	12.74%
2023/02/02	0.3	7.39	0	8.00	7.50	0.3	13	1.99%
2023/02/01	0	0.00	1	7.39	7.39	-1	13	-7.29%
2023/01/31	1	7.03	0	8.00	7.04	1	13	7.19%
2023/01/30	0	7.16	0	8.10	7.30	0	13	0.26%
2023/01/17	0	7.41	0	0.00	7.39	0	13	0.01%
2023/01/12	0.2	7.83	1	7.99	7.99	-0.8	14	-5.38%
2023/01/11	0	7.90	1	7.79	7.79	-1	13	-7.14%
2023/01/10	1	7.28	0	0.00	7.28	1	14	7.09%
2023/01/05	0.4	7.80	0	0.00	8.00	0.4	14	3.07%
2023/01/04	0.1	8.02	0	8.80	8.11	0.1	13	0.64%
2023/01/03	0.3	7.92	0	0.00	8.09	0.3	13	1.86%
2022/12/29	0	8.21	0	9.00	8.18	0	13	-0.01%
2022/12/28	0	8.26	0.2	9.40	8.21	-0.2	13	-1.53%
2022/12/27	0.4	8.00	1	8.60	8.60	-0.6	13	-4.16%
2022/12/26	0.8	8.40	0	0.00	8.60	0.8	13	5.72%
2022/12/23	0.1	7.85	1	7.87	7.90	-0.9	13	-6.62%
2022/12/22	0.1	7.39	0	0.00	7.50	0.1	13	0.90%
2022/12/21	0	0.00	0	8.44	7.20	0	13	-0.01%
2022/12/20	0.4	7.91	0	0.00	7.98	0.4	12	2.70%
2022/12/19	0	7.98	1	8.02	8.01	-1	12	-7.92%
2022/12/16	1.5	7.16	3	7.11	7.30	-1.6	11	-13.36%
2022/12/15	3.2	6.51	1	6.31	6.64	2.2	10	20.62%
2022/12/14	0	0.00	0	6.04	6.04	0	9	-0.01%
2022/12/13	0.4	6.02	0	0.00	6.20	0.4	9	4.17%
2022/12/09	0.4	6.31	0	7.00	6.45	0.4	9	4.04%
2022/12/07	0	0.00	1	6.51	6.51	-1	9	-10.15%
2022/12/05	1	6.06	0	7.00	6.06	1	9	10.26%
2022/12/02	0	6.90	0	0.00	6.40	0	10	0.02%
2022/12/01	0	6.53	0	6.60	6.53	0	11	0.00%
2022/11/29	0	5.86	0	0.00	5.85	0	11	0.01%
2022/11/28	0	0.00	0	6.50	5.77	0	12	-0.03%
2022/11/25	0	0.00	0	6.80	5.97	0	12	-0.01%
2022/11/24	0	0.00	1	6.21	6.21	-1	12	-8.25%
2022/11/21	0	0.00	0	6.50	6.10	0	12	-0.01%
2022/11/18	0.1	5.93	0	0.00	6.00	0.1	11	1.09%
2022/11/15	0	0.00	0	6.88	6.00	0	11	-0.03%
2022/11/11	0.2	5.76	0	0.00	6.27	0.2	11	1.83%
2022/11/04	0.3	6.23	1	6.89	6.60	-0.7	11	-6.41%
2022/11/02	0.5	6.17	0	0.00	6.50	0.5	11	4.53%
2022/10/26	0.2	5.86	0	0.00	6.50	0.2	11	2.16%
2022/10/17	0	0.00	0	6.98	6.13	0	10	-0.05%
2022/10/12	0	7.30	0	7.30	6.72	0	10	0.00%
2022/10/11	0.4	6.48	0	0.00	6.71	0.4	10	3.56%
2022/10/05	0	7.95	0	0.00	6.88	0	11	0.01%
2022/10/04	0.4	7.27	0	0.00	7.23	0.4	11	3.43%
2022/10/03	0	0.00	0.7	7.66	7.16	-0.7	11	-6.23%
2022/09/26	0.3	7.00	1	7.57	7.57	-0.7	10	-6.98%
2022/09/23	0.3	6.98	0	0.00	6.89	0.3	10	2.96%
2022/09/21	0.1	7.36	0	0.00	7.45	0.1	10	1.20%
2022/09/19	0.2	7.27	0	0.00	7.29	0.2	10	1.49%
2022/09/14	0.3	8.06	1.2	8.23	8.17	-1	10	-9.07%
2022/09/13	1.2	7.46	0	0.00	8.20	1.2	10	11.16%
2022/09/08	0.3	7.33	1	7.86	7.55	-0.7	10	-6.64%
2022/08/31	0	0.00	1	8.13	7.80	-1	13	-7.25%
2022/08/26	1	7.63	0	8.41	7.70	1	14	6.96%
2022/08/25	0	0.00	1.4	8.68	7.72	-1.4	14	-9.08%
2022/08/24	1	7.96	0	0.00	7.98	1	15	6.64%
2022/08/23	1.7	8.07	0	0.00	8.23	1.7	15	10.94%
2022/08/22	0	8.66	0	0.00	8.66	0	15	0.01%
2022/08/17	0	8.80	0	8.79	8.80	0	13	-0.03%
2022/08/16	0	8.10	1.5	8.10	8.00	-1.5	12	-12.35%
2022/08/15	1.5	7.37	0	7.37	7.37	1.5	12	12.66%
2022/08/10	0	0.00	0.1	6.32	6.70	-0.1	12	-0.56%
2022/08/05	0.1	6.03	0	0.00	6.39	0.1	13	0.53%
2022/07/27	0.2	7.16	1	7.38	7.41	-0.8	14	-5.67%
2022/07/26	1	6.31	0	6.31	7.40	1	14	6.76%
2022/07/20	0	0.00	0.2	6.31	6.30	-0.2	15	-1.27%
2022/07/18	0.2	6.08	0	0.00	6.21	0.2	19	0.96%
2022/07/15	0	6.16	0.3	6.16	6.16	-0.3	22	-1.35%
2022/07/12	0.1	5.47	0	0.00	5.70	0.1	26	0.37%
2022/07/04	0.1	6.25	0	0.00	6.13	0.1	34	0.25%
2022/06/29	0	7.01	0	0.00	7.01	0	35	0.00%
2022/05/26	0	0.00	1	7.21	7.21	-1	38	-2.60%
2022/05/25	0.4	6.80	0	0.00	7.15	0.4	38	0.95%
2022/05/20	0.1	6.90	0	0.00	6.96	0.1	39	0.23%
2022/05/18	0.6	7.03	0	0.00	7.15	0.6	39	1.41%
2022/05/17	0	0.00	0	7.32	6.81	0	38	-0.04%
2022/05/12	0	0.00	1	6.75	6.69	-1	36	-2.76%
2022/05/11	1	6.24	0	0.00	6.24	1	35	2.67%
2022/04/29	0	7.20	0	7.92	7.11	0	34	0.00%
2022/04/27	0	0.00	0.3	7.88	7.48	-0.3	33	-0.88%
2022/04/26	0	0.00	0.1	7.16	7.19	-0.1	33	-0.29%
2022/04/25	0	0.00	0	7.90	6.54	0	32	-0.08%
2022/04/21	0	0.00	0	7.91	7.42	0	31	-0.11%
2022/04/19	0.4	7.86	0	8.70	8.00	0.4	31	1.18%
2022/04/18	0.1	7.62	0	0.00	7.98	0.1	31	0.44%
2022/04/15	0	7.61	0	0.00	7.60	0	31	0.01%
2022/04/08	0	8.58	0	0.00	8.60	0	31	0.00%
2022/04/06	0	8.36	0	0.00	8.49	0	30	0.00%
2022/03/31	0	8.51	0	0.00	8.51	0	26	0.00%
2022/03/24	0	7.78	0	0.00	7.81	0	18	0.03%
2022/03/23	0	8.25	0	0.00	7.80	0	18	0.02%
2022/03/22	0	8.08	0	0.00	8.08	0	15	0.02%
2022/03/21	0	8.32	0	0.00	8.32	0	13	0.02%
2022/03/18	0	8.41	0	0.00	8.41	0	12	0.02%
2022/03/17	0	8.66	0	0.00	8.62	0	11	0.03%
2022/03/16	0	8.60	0	0.00	8.70	0	10	0.03%
2022/03/10	0	0.00	0	9.20	8.86	0	9	-0.01%
2022/03/09	0	9.05	0	0.00	8.85	0	9	0.05%
2022/03/04	0	9.69	0	0.00	9.41	0	8	0.02%
2022/03/01	0	9.90	0	0.00	9.90	0	8	0.01%
2022/02/24	0	9.81	0	0.00	9.90	0	7	0.08%
2022/02/22	0	9.75	0	0.00	9.82	0	7	0.05%
2022/02/21	0	9.45	0	0.00	9.75	0	7	0.03%
2022/02/14	0	0.00	0	9.23	10.25	0	7	-0.04%
2022/01/17	0	0.00	0	11.00	9.97	0	15	-0.01%
2022/01/13	0	0.00	1	9.79	9.78	-1	15	-6.31%
2022/01/12	0.7	9.51	1	9.94	9.94	-0.3	15	-1.63%
2022/01/11	1	9.60	0	0.00	10.15	1	16	6.24%
2022/01/07	0.1	9.63	0	10.95	10.10	0.1	16	0.83%
2022/01/05	0.1	9.71	2	10.02	10.10	-1.9	16	-11.11%
2022/01/04	1	9.87	1	10.10	10.05	0	16	0.24%
2022/01/03	1.2	9.64	0	0.00	10.40	1.2	16	6.93%
2021/12/30	0.7	10.20	0	0.00	10.55	0.7	15	4.12%
2021/12/23	0	10.50	0	0.00	10.65	0	15	0.01%
2021/12/20	0	10.75	0	0.00	11.45	0	15	0.20%
2021/12/17	0	0.00	1	10.95	11.25	-1	15	-6.47%
2021/12/16	0	0.00	1	10.60	10.75	-1	15	-6.52%
2021/12/15	0	10.15	0	0.00	10.45	0	15	0.11%
2021/12/13	0.1	10.25	1	10.70	10.75	-0.9	15	-5.86%
2021/12/09	0.2	10.10	0	0.00	10.75	0.2	15	1.17%
2021/12/06	1	10.65	0	0.00	10.95	1	15	6.46%
2021/12/03	0.3	10.55	0	0.00	11.20	0.3	15	1.67%
2021/12/02	1	10.45	0	0.00	10.80	1	15	6.45%
2021/12/01	0.2	10.45	0	0.00	10.85	0.2	15	1.59%
2021/11/30	0.3	10.00	1	10.85	10.85	-0.7	15	-4.47%
2021/11/29	0.1	10.60	0	0.00	10.85	0.1	16	0.56%
2021/11/26	0	0.00	0.1	10.80	10.60	-0.1	16	-0.57%
2021/11/25	0	0.00	1	11.10	10.85	-1	16	-6.22%
2021/11/24	0.2	10.00	1	10.45	10.55	-0.8	15	-4.83%
2021/11/22	1.1	10.46	2	11.20	10.95	-0.9	15	-5.50%
2021/11/18	1	10.10	0	0.00	10.50	1	15	6.30%
2021/11/17	0.2	9.81	0	0.00	10.85	0.2	15	1.20%
2021/11/16	0.4	10.35	0	0.00	10.90	0.4	15	2.80%
2021/11/08	1.6	11.15	0	0.00	11.90	1.6	17	8.96%
2021/11/03	0	0.00	1	11.80	11.60	-1	16	-6.04%
2021/11/02	0.4	11.39	0	0.00	11.60	0.4	16	2.22%
2021/10/29	0.7	11.10	0	0.00	11.50	0.7	16	4.63%
2021/10/22	0	0.00	1	11.20	11.15	-1	16	-6.01%
2021/10/21	0.4	11.20	0	0.00	11.50	0.4	14	2.70%
2021/10/19	0.6	9.80	0	0.00	10.50	0.6	12	5.12%
2021/10/18	0	0.00	1	10.45	10.50	-1	12	-8.06%
2021/10/15	0.3	9.68	0	0.00	10.40	0.3	12	2.70%
2021/10/13	0	0.00	0.1	10.30	9.92	-0.1	11	-0.85%
2021/10/12	0	0.00	1	9.97	9.97	-1	12	-8.20%
2021/10/08	0	9.68	0	0.00	9.80	0	11	0.01%
2021/09/24	0.3	9.71	0	0.00	9.92	0.3	11	2.55%
2021/09/22	0.4	9.90	0	0.00	10.00	0.4	12	3.49%
2021/09/17	0	10.10	0	0.00	10.40	0	11	0.09%
2021/09/09	0.1	10.00	0	0.00	10.00	0.1	12	1.05%
2021/09/07	0.4	9.68	1	10.00	10.00	-0.6	12	-4.49%
2021/09/06	0	0.00	2	9.99	10.00	-2	12	-15.83%
2021/09/03	1	9.17	0	0.00	10.00	1	13	7.66%
2021/08/24	0.1	10.25	2	10.85	10.80	-1.9	15	-12.48%
2021/08/19	0.4	10.00	0	0.00	10.70	0.4	15	2.66%
2021/08/13	0.5	9.91	0	0.00	10.00	0.5	16	2.94%
2021/08/10	0.2	10.20	0	0.00	10.50	0.2	20	1.03%
2021/08/09	0.6	10.70	1	10.65	11.15	-0.4	23	-1.80%
2021/08/06	0	0.00	1	10.80	10.55	-1	26	-3.75%
2021/08/04	0.2	10.50	0	0.00	10.80	0.2	33	0.68%
2021/08/02	0.5	10.03	1	11.40	11.40	-0.5	34	-1.45%
2021/07/30	0.5	10.65	0	0.00	10.90	0.5	35	1.41%
2021/07/29	0.6	11.25	0	0.00	11.35	0.6	36	1.69%
2021/07/28	1	10.50	0	0.00	12.35	1	37	2.69%
2021/07/27	0.4	10.95	1	11.25	11.40	-0.6	39	-1.54%
2021/07/22	1	10.65	1	11.30	10.85	0	45	0.00%
2021/07/21	0.1	10.90	0	0.00	11.00	0.1	44	0.25%
2021/07/20	0	0.00	1	11.55	11.60	-1	47	-2.11%
2021/07/19	0.9	11.00	0	0.00	11.30	0.9	48	1.85%
2021/07/16	0	0.00	1	11.50	11.35	-1	49	-2.00%
2021/07/15	1.9	11.16	0	0.00	11.80	1.9	52	3.51%
2021/07/13	0	0.00	0	11.15	11.35	0	57	0.00%
2021/07/12	0.2	11.30	1	11.90	11.60	-0.8	61	-1.37%
2021/07/09	0.6	11.55	1	11.90	11.80	-0.4	75	-0.48%
2021/07/08	1.1	11.73	2	12.18	11.75	-0.9	84	-1.02%
2021/07/07	0	0.00	1	12.00	12.00	-1	84	-1.18%
2021/07/06	0.2	11.10	1	12.35	12.00	-0.8	84	-0.94%
2021/07/05	1	11.71	0	0.00	12.00	1	84	1.22%
2021/07/02	1	11.60	0	0.00	11.35	1	84	1.18%
2021/07/01	1	12.15	0	0.00	12.60	1	84	1.15%
2021/06/30	0.3	12.00	0	0.00	12.60	0.3	84	0.38%
2021/06/29	0.7	12.05	0	0.00	12.60	0.7	85	0.80%
2021/06/28	0	0.00	1	13.00	13.00	-1	85	-1.16%
2021/06/22	0.5	12.40	0	0.00	12.95	0.5	87	0.54%
2021/06/17	0.5	12.60	1	13.00	13.00	-0.5	88	-0.59%
2021/06/15	0	12.20	0	0.00	12.50	0	89	0.04%
2021/06/11	1	12.65	1	13.60	12.50	0	89	0.00%
2021/06/09	0.8	13.01	1	13.90	13.65	-0.2	89	-0.19%
2021/06/08	1.1	12.51	2	13.10	13.15	-0.9	89	-0.97%
2021/06/07	0.1	11.75	0	0.00	12.40	0.1	89	0.06%
2021/06/04	0	0.00	1	12.35	12.40	-1	89	-1.12%
2021/06/03	1	11.50	2	12.20	12.25	-1	89	-1.12%
2021/06/02	1.8	11.75	0	0.00	12.45	1.8	89	2.06%
2021/06/01	0.2	12.30	1	12.65	12.70	-0.8	89	-0.93%
2021/05/31	0.6	12.05	1	12.50	12.50	-0.4	89	-0.47%
2021/05/28	0.4	12.20	0	0.00	12.50	0.4	89	0.46%
2021/05/27	1	12.16	0	0.00	12.60	1	89	1.13%
2021/05/26	0.6	12.15	0	0.00	12.40	0.6	89	0.67%
2021/05/24	0.4	12.15	0	0.00	12.40	0.4	88	0.45%
2021/05/21	0.5	11.45	0	0.00	12.35	0.5	87	0.55%
2021/05/20	0	0.00	1	12.85	12.45	-1	87	-1.15%
2021/05/19	1.5	12.40	1	12.95	12.70	0.5	87	0.56%
2021/05/18	0	11.95	0	0.00	12.30	0	87	0.03%
2021/05/17	1	12.35	1	13.40	12.35	0	86	0.00%
2021/05/14	1	13.00	1	13.10	13.40	0	85	-0.01%
2021/05/13	0	12.20	0	0.00	12.50	0	83	0.02%
2021/05/12	0.1	12.05	0	0.00	12.10	0.1	82	0.15%
2021/05/11	0.9	13.05	2	13.98	13.35	-1.1	79	-1.44%
2021/05/10	2	12.98	0	0.00	13.60	2	76	2.63%
2021/04/29	0	10.35	1	10.85	10.65	-1	65	-1.51%
2021/04/28	1	10.10	1	10.65	10.50	0	63	0.00%
2021/04/26	0.4	10.30	0	0.00	10.50	0.4	60	0.58%
2021/04/23	0.7	9.97	0	0.00	10.30	0.7	58	1.13%
2021/04/21	0	0.00	1	10.45	10.50	-1	55	-1.81%
2021/04/20	0.3	10.40	0	0.00	10.55	0.3	54	0.55%
2021/04/19	0.7	10.11	1	10.10	10.40	-0.3	53	-0.57%
2021/04/16	0.9	9.50	0	0.00	10.00	0.9	50	1.70%
2021/04/15	0.1	10.50	0	0.00	10.50	0.1	47	0.12%
2021/04/13	0.1	10.16	1	10.20	10.55	-0.9	42	-2.12%
2021/04/12	0.5	9.09	0	0.00	9.64	0.5	31	1.44%
2021/04/09	0.6	8.56	2	8.49	8.77	-1.4	23	-6.06%
2021/04/08	0.8	7.76	2	8.11	8.17	-1.2	24	-4.85%
2021/04/07	0.2	7.97	1	8.17	8.08	-0.8	24	-3.43%
2021/04/06	0	7.81	0	0.00	7.81	0	24	0.01%
2021/04/01	3	7.93	0	0.00	8.36	3	24	12.31%
2021/03/31	1	8.03	0	0.00	8.54	1	23	4.20%
2021/03/29	0	8.31	1	8.45	8.45	-1	23	-4.27%
2021/03/26	1	8.35	0	0.00	8.65	1	23	4.35%
2021/03/25	0	8.11	1	8.39	8.16	-1	22	-4.43%
2021/03/24	1	7.86	2	8.36	8.40	-1	22	-4.42%
2021/03/23	1.4	8.25	0	0.00	8.30	1.4	22	6.07%
2021/03/22	0.6	8.35	0	0.00	8.41	0.6	22	2.90%
2021/03/19	0	7.89	0	0.00	8.09	0	21	0.00%
2021/03/18	0	7.65	1	7.87	7.85	-1	21	-4.67%
2021/03/17	0	7.58	0	0.00	7.60	0	20	0.01%
2021/03/16	0.5	7.34	1	7.90	7.60	-0.5	20	-2.55%
2021/03/15	0.4	7.42	0	0.00	7.50	0.4	20	2.02%
2021/03/12	0.1	7.36	0	0.00	7.50	0.1	20	0.53%
2021/03/10	0.6	7.40	0	0.00	7.50	0.6	21	2.85%
2021/03/09	0	7.50	0	0.00	7.50	0	21	0.01%
2021/03/08	0	7.32	0	0.00	7.31	0	21	0.02%
2021/03/05	0	8.00	0	0.00	7.35	0	21	0.02%
2021/03/04	0.1	7.48	0	0.00	7.60	0.1	21	0.45%
2021/03/03	0.3	7.42	0	0.00	7.52	0.3	22	1.31%
2021/02/26	0	7.63	1	7.76	7.65	-1	22	-4.50%
2021/02/25	0.6	7.54	0	0.00	7.70	0.6	22	2.78%
2021/02/19	0.4	7.66	0	0.00	7.85	0.4	23	1.63%
2021/02/17	0	0.00	1	7.92	7.92	-1	26	-3.73%
2021/02/03	0.2	7.51	2	7.75	7.78	-1.8	28	-6.37%
2021/02/02	0.8	7.32	0	0.00	7.47	0.8	28	2.73%
2021/01/29	0	0.00	1	7.74	7.47	-1	29	-3.41%
2021/01/28	0.9	7.72	3	7.81	7.84	-2.1	30	-7.00%
2021/01/27	1	7.32	0	0.00	7.34	1	31	3.21%
2021/01/26	1	7.25	0	0.00	7.64	1	31	3.16%
2021/01/20	1.1	7.60	0	0.00	7.62	1.1	37	3.10%
2021/01/14	1	8.65	4	8.95	8.97	-3	38	-7.78%
2021/01/12	0.5	8.00	0	0.00	8.45	0.5	39	1.18%
2021/01/11	1.5	8.13	1	8.38	8.44	0.5	42	1.25%
2021/01/08	0.7	8.33	0	0.00	8.43	0.7	44	1.52%
2021/01/07	1.2	8.63	0	0.00	8.57	1.2	45	2.56%
2021/01/06	0.1	8.50	0	0.00	9.00	0.1	45	0.31%
2021/01/05	1	8.72	1	9.19	9.19	0	48	0.00%
2021/01/04	1	9.12	0	0.00	9.22	1	50	1.97%
2020/12/31	0.2	9.56	0	0.00	9.71	0.2	53	0.45%
2020/12/30	0.6	9.76	0	0.00	9.91	0.6	60	0.93%
2020/12/29	0	0.00	1	9.19	9.19	-1	69	-1.44%
2020/12/28	1.2	8.03	1	7.95	8.36	0.2	103	0.19%
2020/12/24	1	7.45	0	0.00	7.80	1	122	0.81%
2020/12/23	0	0.00	1	7.49	7.45	-1	125	-0.80%
2020/12/22	1	7.20	0.3	7.29	7.41	0.6	127	0.48%
2020/12/16	0.4	6.85	1	7.07	7.18	-0.6	139	-0.44%
2020/12/15	1	6.56	2	6.88	6.88	-1	142	-0.69%
2020/12/14	1.3	6.72	1	6.94	7.01	0.3	159	0.18%
2020/12/11	0.7	6.58	0	0.00	6.75	0.7	167	0.43%
2020/12/08	1	7.13	1	7.43	7.10	0	167	0.00%
2020/12/07	1	7.00	0	0.00	7.45	1	167	0.59%
2020/12/04	0	0.00	1	7.19	7.10	-1	167	-0.60%
2020/12/03	0.8	7.06	0	0.00	7.23	0.8	166	0.45%
2020/12/01	0	7.61	0	0.00	7.50	0	166	0.00%
2020/11/30	0.3	7.33	1	7.76	7.61	-0.7	166	-0.45%
2020/11/27	1	7.30	0	0.00	7.56	1	166	0.61%
2020/11/25	0	0.00	1	7.55	7.49	-1	166	-0.60%
2020/11/24	0	0.00	2	7.42	7.33	-2	166	-1.20%
2020/11/23	1.9	7.29	0	0.00	7.54	1.9	166	1.16%
2020/11/20	1.1	7.49	1	7.76	7.56	0.1	166	0.06%
2020/11/19	1	7.20	0	0.00	7.92	1	165	0.60%
2020/11/06	0	3.20	2	3.35	3.21	-2	164	-1.21%
2020/11/05	0.5	3.22	0	0.00	3.31	0.5	163	0.27%
2020/11/04	1.5	3.32	1	3.58	3.44	0.5	163	0.34%
2020/11/03	1	3.20	2	3.49	3.39	-1	163	-0.61%
2020/11/02	1.8	3.19	2	3.41	3.31	-0.2	162	-0.11%
2020/10/30	1.6	3.30	0	0.00	3.40	1.6	162	1.01%
2020/10/29	0.6	3.42	0	0.00	3.50	0.6	162	0.34%
2020/10/28	0	3.36	1	3.68	3.43	-1	161	-0.62%
2020/10/27	0	0.00	1	3.53	3.53	-1	160	-0.62%
2020/10/26	0	3.40	1	3.56	3.40	-1	159	-0.62%
2020/10/22	2	3.57	1	3.73	3.73	1	157	0.64%
2020/10/21	2	3.58	0	0.00	3.86	2	156	1.28%
2020/10/20	0	0.00	0	3.85	3.86	0	155	0.00%
2020/09/25	0	0.00	1	4.70	4.48	-1	144	-0.69%
2020/09/24	1	4.59	1	4.95	4.97	0	133	0.00%
2020/09/23	1	3.97	0.2	4.52	4.52	0.8	98	0.83%
2020/09/21	0.1	4.07	0	0.00	4.16	0.1	85	0.12%
2020/09/18	0.1	3.97	1	4.09	4.09	-0.9	84	-1.09%
2020/09/17	1	4.04	0	0.00	4.04	1	83	1.20%
2020/09/16	0	0.00	8	3.98	4.13	-8	80	-9.91%
2020/09/10	8	4.17	0	0.00	4.12	8	69	11.48%
2020/09/09	0	0.00	1	4.07	4.07	-1	52	-1.92%
2020/09/08	0	3.69	0	0.00	3.70	0	44	0.00%
2020/09/07	1	3.80	1	3.93	3.80	0	45	0.00%
2020/09/04	0.7	3.55	0	0.00	3.93	0.7	46	1.39%
2020/09/03	0.4	3.78	1	3.95	3.90	-0.6	47	-1.38%
2020/09/02	0.3	3.62	0	0.00	3.77	0.3	48	0.58%
2020/09/01	0.1	3.70	1	3.94	3.76	-0.9	49	-1.82%
2020/08/28	1.5	3.67	0	0.00	3.80	1.5	51	3.03%
2020/08/21	0	3.72	0	0.00	3.80	0	60	0.01%
2020/08/07	0	0.00	1	4.05	3.98	-1	69	-1.45%
2020/08/05	1	3.80	1	3.87	3.95	0	68	0.00%
2020/08/04	0	0.00	2	3.77	3.76	-2	68	-2.92%
2020/08/03	1	3.52	0	0.00	3.76	1	67	1.47%
2020/07/31	2	3.57	1	3.75	3.75	1	68	1.46%
2020/07/30	0.9	3.60	0	0.00	3.85	0.9	68	1.30%
2020/07/29	0.1	3.68	1	3.91	3.85	-0.9	68	-1.30%
2020/07/28	1	3.58	1	3.81	3.77	0	68	0.00%
2020/07/27	1	3.63	0	0.00	3.87	1	67	1.47%
2020/07/23	0	0.00	1	4.05	4.05	-1	67	-1.48%
2020/07/21	0.7	3.90	2	4.12	4.08	-1.3	68	-1.89%
2020/07/20	1	3.81	0	0.00	3.96	1	67	1.48%
2020/07/17	1.3	3.96	1	4.15	4.15	0.3	67	0.43%
2020/07/16	1	3.91	2	4.34	4.25	-1	65	-1.52%
2020/07/15	1	4.00	0	0.00	4.10	1	65	1.53%
2020/07/14	0.3	4.18	0	0.00	4.27	0.3	65	0.44%
2020/07/13	0.7	4.51	1	4.79	4.63	-0.3	65	-0.44%
2020/07/09	0	3.84	0	0.00	3.97	0	60	0.05%
2020/07/08	0	0.00	2	3.98	3.96	-2	60	-3.31%
2020/07/07	1.2	3.72	0	0.00	3.87	1.2	59	2.00%
2020/07/06	1	3.74	0	0.00	3.95	1	59	1.73%
2020/07/03	0.7	3.72	1	3.72	3.90	-0.3	60	-0.44%
2020/07/01	1	3.69	2	3.88	3.79	-1	60	-1.66%
2020/06/30	1.7	3.81	0	0.00	3.90	1.7	61	2.76%
2020/06/23	0	3.36	0	0.00	3.45	0	59	0.02%
2020/06/22	0.3	3.29	1	3.45	3.42	-0.7	60	-1.15%
2020/06/19	1	3.12	0	0.00	3.25	1	59	1.60%
2020/06/18	0	0.00	4	3.32	3.31	-4	59	-6.73%
2020/06/15	2	3.13	0	0.00	3.38	2	58	3.43%
2020/06/12	2	3.16	0	0.00	3.38	2	58	3.44%
2020/06/09	0	0.00	2	3.64	3.47	-2	55	-3.59%
2020/06/08	2	3.48	1	3.67	3.69	1	55	1.81%
2020/06/05	1	3.52	1	3.70	3.69	0	54	-0.09%
2020/06/04	1	3.52	0	0.00	3.70	1	52	1.90%
2020/06/01	0	0.00	0.3	3.55	3.55	-0.3	47	-0.63%
2020/05/29	0	0.00	0.4	3.23	3.23	-0.4	46	-0.84%
2020/05/28	0	0.00	5	2.90	2.94	-5	45	-10.95%
2020/05/27	0	0.00	0	2.68	2.68	0	43	0.00%
2020/05/25	1	2.41	0	0.00	2.39	1	41	2.43%
2020/05/21	0	0.00	0	2.57	2.57	0	40	0.00%
2020/05/19	0.7	2.76	0	0.00	2.85	0.7	40	1.65%
2020/05/18	0.1	2.80	0	0.00	2.86	0.1	39	0.30%
2020/05/05	1	2.16	0	0.00	2.30	1	32	3.08%
2020/04/29	1	2.41	0	0.00	2.61	1	33	3.03%
2020/04/24	0.6	2.17	0	0.00	2.43	0.6	36	1.71%
2020/04/15	0	2.72	0	0.00	2.74	0	37	0.00%
2020/04/07	0.2	2.35	1	2.35	2.35	-0.8	43	-1.81%
2020/04/06	0.1	2.05	0	0.00	2.14	0.1	42	0.13%
2020/03/30	0.2	2.21	0	0.00	2.33	0.2	41	0.49%
2020/03/26	0	2.23	0	0.00	2.25	0	46	0.00%
2020/03/13	0	0.00	0	4.31	3.59	0	57	-0.03%
2020/02/21	0	4.26	0	0.00	4.26	0	79	0.00%
2020/02/20	0.7	4.22	0	0.00	4.31	0.7	79	0.83%
2020/02/18	0	4.33	0	0.00	4.33	0	79	0.00%
2020/02/14	0.2	4.22	0	0.00	4.38	0.2	78	0.30%
2020/02/12	0.4	4.40	0	0.00	4.51	0.4	78	0.53%
2020/02/06	0.4	4.36	0	0.00	4.50	0.4	79	0.44%
2020/01/14	0	0.00	2	4.74	4.78	-2	77	-2.59%
2020/01/09	1	4.53	0	0.00	4.71	1	77	1.30%
2020/01/08	1	4.71	0	0.00	4.87	1	76	1.30%
2019/12/20	0	0.00	1	5.00	5.10	-1	69	-1.44%
2019/12/19	1	4.80	0	0.00	5.00	1	67	1.48%
2019/12/18	0	0.00	1	4.71	4.75	-1	66	-1.50%
2019/12/16	0.3	4.67	0	0.00	4.78	0.3	66	0.39%
2019/12/13	0.7	4.46	0	0.00	4.58	0.7	65	1.13%
2019/12/06	0	0.00	2	4.41	4.41	-2	59	-3.39%
2019/12/05	1	4.31	0	0.00	4.51	1	58	1.72%
2019/12/04	0.8	4.25	0	0.00	4.58	0.8	57	1.37%
2019/12/03	0.2	4.06	0	0.00	4.20	0.2	53	0.39%
2019/11/14	0	0.00	1	3.90	3.90	-1	21	-4.76%
2019/11/13	0.6	3.80	0	0.00	3.89	0.6	20	2.65%
2019/11/08	0	3.85	0	0.00	3.97	0	21	0.18%
2019/11/05	0.4	3.72	0	0.00	3.90	0.4	21	1.89%
2019/10/29	0	0.00	2	4.00	3.92	-2	22	-8.79%
2019/10/25	1	3.70	0	0.00	3.88	1	22	4.35%
2019/10/22	0.6	3.92	0	0.00	4.06	0.6	23	2.72%
2019/10/14	0	0.00	1	3.92	3.92	-1	25	-3.88%
2019/10/08	0.8	3.70	0	0.00	3.92	0.8	27	2.89%
2019/10/07	0.2	3.86	0	0.00	4.00	0.2	29	0.71%
2019/09/27	0	0.00	1	3.92	3.83	-1	36	-2.73%
2019/09/26	0.2	3.80	0	0.00	3.99	0.2	36	0.49%
2019/09/24	0.4	3.78	0	0.00	3.87	0.4	36	1.07%
2019/09/19	0.4	3.95	0	0.00	4.08	0.4	37	1.13%
2019/09/18	0	0.00	0.3	4.00	4.08	-0.3	37	-0.70%
2019/09/17	0	0.00	0.6	3.70	3.78	-0.6	35	-1.62%
2019/09/16	0.1	3.65	0	0.00	3.77	0.1	35	0.14%
2019/09/12	0.8	3.46	0	0.00	3.70	0.8	35	2.23%
2019/09/10	0	0.00	2	3.39	3.45	-2	35	-5.56%
2019/09/06	0.4	3.25	0	0.00	3.42	0.4	36	1.02%
2019/09/05	0.4	3.43	1	3.56	3.57	-0.6	36	-1.63%
2019/09/04	0	3.29	0	0.00	3.46	0	36	0.05%
2019/08/30	1	3.35	0	0.00	3.60	1	35	2.83%
2019/08/29	0.1	3.52	0	0.00	3.66	0.1	35	0.20%
2019/08/28	0.2	3.43	0	0.00	3.52	0.2	35	0.55%
2019/08/27	0.7	3.55	0	0.00	3.78	0.7	35	2.09%
2019/07/18	0	0.00	1	5.35	5.19	-1	35	-2.81%
2019/07/17	0.8	5.16	0	0.00	5.40	0.8	35	2.15%
2019/07/15	0.2	5.03	0	0.00	5.15	0.2	36	0.65%
2019/06/18	0	0.00	1	4.31	4.22	-1	33	-2.96%
2019/06/12	0.9	4.25	0	0.00	4.39	0.9	34	2.70%
2019/05/30	0	4.68	0	0.00	4.80	0	37	0.03%
2019/05/27	0	4.59	0	0.00	4.73	0	38	0.13%
2019/05/15	0	0.00	1	5.00	5.00	-1	39	-2.54%
2019/05/14	0.5	4.90	0	0.00	5.00	0.5	38	1.27%
2019/05/10	0.5	4.95	0	0.00	5.09	0.5	38	1.30%
2019/05/08	0	0.00	1	5.11	5.00	-1	38	-2.62%
2019/05/06	1	4.81	0	0.00	5.00	1	38	2.59%
2019/04/12	0	5.00	0	0.00	5.03	0	33	0.00%
2019/04/08	0	4.81	1	4.98	4.86	-1	32	-3.00%
2019/04/03	0.7	4.81	0	0.00	4.99	0.7	30	2.24%
2019/04/02	0	4.90	0	0.00	4.92	0	29	0.00%
2019/04/01	0	4.92	0	0.00	5.00	0	30	0.00%
2019/03/28	0	4.90	0	0.00	4.90	0	28	0.01%
2019/03/27	0	4.91	0	0.00	4.97	0	28	0.01%
2019/03/22	0	4.90	0	0.00	4.93	0	24	0.01%
2019/03/20	0	5.00	0.1	5.00	5.04	-0.1	25	-0.23%
2019/03/19	0.4	4.83	0	0.00	5.00	0.4	25	1.54%
2019/03/18	0	4.94	0	0.00	5.00	0	24	0.01%
2019/03/15	0	4.91	0	0.00	4.98	0	24	0.02%
2019/03/06	0	5.06	0	0.00	5.05	0	22	0.01%
2019/03/04	0	5.18	0	0.00	5.20	0	21	0.02%
2019/02/27	0	5.06	0	0.00	5.08	0	21	0.01%
2019/02/26	0	0.00	1	4.99	5.25	-1	21	-4.65%
2019/02/25	1	4.80	0	0.00	5.00	1	20	4.87%
2019/02/22	0	0.00	1	5.02	5.00	-1	22	-4.49%
2019/02/21	0.4	4.81	0	0.00	5.00	0.4	23	1.77%
2019/02/18	0	4.90	0	0.00	4.97	0	25	0.02%
2019/01/30	0	0.00	2	5.45	5.20	-2	23	-8.47%
2019/01/28	1	4.92	1	5.01	4.92	0	22	0.00%
2019/01/24	1	4.84	0	0.00	4.84	1	22	4.38%
2019/01/23	0	0.00	1	4.99	4.90	-1	23	-4.34%
2019/01/22	2	4.80	0	0.00	4.88	2	23	8.66%
2019/01/18	0	0.00	1	5.02	5.02	-1	21	-4.55%
2019/01/14	0	4.90	0	0.00	4.92	0	23	0.05%
2019/01/09	0.6	4.80	0	0.00	4.99	0.6	27	2.14%
2019/01/07	0.4	4.55	0	0.00	4.99	0.4	26	1.31%
2019/01/04	0.1	4.90	0	0.00	4.99	0.1	26	0.20%
2019/01/02	0.3	5.01	1	5.13	5.13	-0.7	27	-2.69%
2018/12/27	1	4.94	1	5.21	4.96	0	26	0.00%
2018/12/26	0	4.72	0	0.00	4.89	0	27	0.03%
2018/12/20	0.5	4.90	0	0.00	4.96	0.5	28	1.73%
2018/12/17	0.5	4.95	0	0.00	5.10	0.5	29	1.69%
2018/12/12	0	0.00	1	5.20	5.20	-1	29	-3.37%
2018/12/10	0	5.10	0	0.00	5.10	0	29	0.01%
2018/12/04	0.2	5.05	0	0.00	5.29	0.2	31	0.57%
2018/11/26	0	0.00	1	5.37	5.37	-1	33	-3.00%
2018/11/22	0	4.98	0	0.00	5.00	0	34	0.00%
2018/11/16	1.1	5.57	0	0.00	5.50	1.1	35	3.26%
2018/11/13	0	5.35	0	0.00	5.00	0	34	0.00%
2018/11/12	0	0.00	0.3	5.00	4.87	-0.3	38	-0.82%
2018/11/02	0.5	4.40	0	0.00	4.70	0.5	41	1.08%
2018/10/25	0.4	5.26	0	0.00	5.69	0.4	43	1.03%
2018/10/18	0	0.00	1	5.64	5.64	-1	44	-2.24%
2018/10/17	1	5.30	1	5.39	5.61	0	44	0.00%
2018/10/16	0.9	4.85	0	0.00	5.23	0.9	43	2.14%
2018/10/15	0.1	5.03	0	0.00	5.29	0.1	41	0.17%
2018/10/12	0	5.20	0	0.00	5.34	0	41	0.00%
2018/10/09	0	0.00	1	5.96	5.96	-1	41	-2.42%
2018/10/08	1	5.85	0	0.00	6.10	1	40	2.44%
2018/10/02	0	0.00	1	6.20	6.05	-1	43	-2.29%
2018/10/01	1	5.76	0	0.00	6.00	1	43	2.32%
2018/09/28	0	0.00	1	5.91	5.92	-1	42	-2.34%
2018/09/27	0.4	5.80	0	0.00	5.90	0.4	43	0.88%
2018/09/25	0	0.00	1	5.79	5.70	-1	42	-2.37%
2018/09/21	1.3	5.21	0	0.00	5.69	1.3	42	3.07%
2018/09/19	0.3	5.12	1	5.25	5.25	-0.7	43	-1.55%
2018/09/18	1	5.11	0	0.00	5.29	1	44	2.23%
2018/09/14	0	0.00	1	5.35	5.13	-1	44	-2.23%
2018/09/13	1	5.10	0	0.00	5.45	1	44	2.23%
2018/09/03	0	3.99	0	3.99	4.01	0	44	0.01%
2018/08/30	0	0.00	0	4.01	4.08	0	44	0.00%
2018/08/29	0	0.00	1	4.07	4.07	-1	47	-2.12%
2018/08/28	0.1	3.96	0	0.00	4.13	0.1	48	0.14%
2018/08/27	0.5	3.97	0	0.00	4.13	0.5	49	0.94%
2018/08/24	0.5	3.93	0	0.00	4.10	0.5	50	0.91%
2018/08/22	0	0.00	1	4.27	4.03	-1	52	-1.90%
2018/08/21	1	3.85	0	0.00	4.00	1	51	1.92%
2018/08/16	0	0.00	2	4.01	4.18	-2	52	-3.80%
2018/08/15	1	3.81	0	0.00	4.03	1	53	1.86%
2018/08/14	0.8	4.01	0	0.00	4.18	0.8	54	1.51%
2018/08/03	0.1	4.13	0	0.00	4.30	0.1	86	0.07%
2018/08/02	0	0.00	1	4.30	4.30	-1	87	-1.15%
2018/08/01	0.2	3.80	0	0.00	4.10	0.2	84	0.18%
2018/07/31	0.2	4.02	0	0.00	4.11	0.2	94	0.16%
2018/07/30	0.3	4.03	0	0.00	4.20	0.3	96	0.30%
2018/07/18	0	3.85	0	0.00	4.03	0	103	0.04%
2018/07/13	0	0.00	0	4.40	4.13	0	105	0.00%
2018/06/29	0.4	4.13	0	0.00	4.25	0.4	120	0.31%
2018/06/22	0	0.00	1	4.28	4.26	-1	137	-0.73%
2018/06/21	1	3.95	1	4.30	4.27	0	142	0.00%
2018/06/20	0.5	4.11	0	0.00	4.21	0.5	144	0.32%
2018/06/14	0	0.00	1	4.24	4.18	-1	151	-0.66%
2018/06/13	1.5	4.01	0	0.00	4.22	1.5	153	1.01%
2018/06/08	0	0.00	1	4.24	4.27	-1	157	-0.63%
2018/06/07	1	4.11	0	0.00	4.28	1	159	0.62%
2018/05/23	0	0.00	1	4.29	4.29	-1	227	-0.44%
2018/05/22	0	0.00	1	4.33	4.25	-1	227	-0.44%
2018/05/21	1	4.12	0	0.00	4.30	1	227	0.44%
2018/05/18	1	4.39	0	0.00	4.38	1	227	0.44%
2018/05/03	0	0.00	2	5.39	5.39	-2	189	-1.05%
2018/03/05	0	5.50	0	0.00	5.51	0	228	0.00%
2018/01/19	0	5.73	0	0.00	5.74	0	203	0.00%
2018/01/18	0	0.00	8	5.99	6.00	-8	193	-4.14%
2018/01/17	0	0.00	0	5.65	5.65	0	153	-0.01%