正峰 (1538)-元大-太平券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
16.55
漲跌
▲0.55
漲幅
+3.44%
成交量
38張
產業
上市電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	15.60	2	16.20	16.00	-1	35	-2.82%
2024/04/29	1	15.40	0	0.00	15.15	1	34	2.88%
2024/04/25	1	15.60	0	0.00	15.75	1	35	2.82%
2024/04/24	3	15.80	1	16.60	16.70	2	33	5.90%
2024/04/22	1	16.65	0	0.00	17.00	1	34	2.93%
2024/04/17	2	17.00	0	0.00	17.00	2	34	5.76%
2024/04/16	0	0.00	1	17.10	17.10	-1	35	-2.81%
2024/04/15	1	17.35	0	0.00	17.50	1	36	2.78%
2024/04/12	3	17.50	2	18.30	18.20	1	34	2.87%
2024/04/10	2	18.90	0	0.00	18.90	2	34	5.85%
2024/04/03	1	19.20	0	0.00	19.00	1	34	2.92%
2024/04/02	0	0.00	0	20.85	19.20	0	35	-0.01%
2024/03/29	0.5	18.60	0	0.00	19.55	0.5	36	1.36%
2024/03/22	1	19.50	1	21.10	19.50	0	38	0.00%
2024/03/21	0	0.00	0	21.75	19.20	0	38	0.00%
2024/03/19	2	19.95	0	0.00	19.80	2	41	4.78%
2024/03/15	0	0.00	0	22.85	20.95	0	42	0.00%
2024/03/11	0	0.00	0	24.10	22.55	0	43	0.00%
2024/03/08	0	0.00	0	23.38	22.50	0	44	-0.01%
2024/03/07	1	22.10	0	0.00	22.15	1	44	2.25%
2024/03/04	0	0.00	0	23.85	22.40	0	43	0.00%
2024/03/01	0	0.00	0	24.75	22.40	0	43	0.00%
2024/02/27	0	0.00	5	22.50	22.45	-5	43	-11.43%
2024/02/21	0.2	22.35	1	22.93	22.90	-0.9	43	-1.97%
2024/02/20	0.5	21.85	0	24.17	22.60	0.5	41	1.19%
2024/02/16	5	22.90	0	24.50	22.90	5	41	11.99%
2024/02/15	0	0.00	0	24.45	23.00	0	41	-0.06%
2024/02/02	0	0.00	0	24.45	23.00	0	40	0.00%
2024/01/31	1	22.70	0	0.00	22.90	1	39	2.60%
2024/01/10	0	0.00	1	23.00	22.90	-1	36	-2.75%
2024/01/05	0	0.00	6	22.80	22.80	-6	34	-17.22%
2023/12/26	2	22.15	0	0.00	22.05	2	31	6.29%
2023/12/25	0	0.00	0.7	22.20	22.50	-0.7	31	-2.29%
2023/12/20	0	0.00	0.2	20.80	21.95	-0.2	29	-0.70%
2023/12/19	0	0.00	5	20.40	20.40	-5	28	-17.26%
2023/12/15	5	19.60	0	0.00	19.30	5	29	17.12%
2023/12/14	0	0.00	7	20.06	20.45	-7	28	-24.90%
2023/12/12	1	17.60	1	18.65	18.50	0	28	0.00%
2023/12/11	1.2	17.58	6.4	19.20	18.45	-5.2	28	-18.17%
2023/11/29	2	12.20	2	12.90	12.40	0	28	0.00%
2023/11/28	1	12.05	0	0.00	12.30	1	30	3.33%
2023/11/27	1	11.90	1	12.30	12.30	0	31	0.00%
2023/11/24	0	0.00	1	12.40	12.30	-1	31	-3.13%
2023/11/21	3	11.90	0	0.00	11.80	3	32	9.38%
2023/11/20	3	11.95	0	0.00	12.00	3	31	9.42%
2023/11/17	2	11.38	1	12.05	12.15	1	31	3.16%
2023/11/16	1	11.80	0	0.00	12.45	1	31	3.21%
2023/11/10	0	0.00	3	13.15	13.20	-3	30	-9.92%
2023/11/09	0	0.00	16	13.04	13.00	-16	29	-54.92%
2023/09/11	4	11.69	0	0.00	11.35	4	26	14.86%
2023/08/31	0	0.00	6	11.90	11.95	-6	19	-30.61%
2023/06/26	1	9.49	0	0.00	9.49	1	34	2.89%
2023/05/23	2	9.30	0	0.00	9.59	2	34	5.82%
2023/05/17	3	9.04	0	0.00	9.00	3	33	8.87%
2023/04/21	3	10.20	0	0.00	10.20	3	32	9.24%
2023/04/19	2	10.90	0	0.00	10.90	2	29	6.78%
2023/04/14	5	9.50	0	0.00	9.48	5	19	25.11%
2023/04/10	3	8.98	0	0.00	8.98	3	12	24.59%
2023/03/29	0	0.00	5	8.53	8.70	-5	13	-37.88%
2023/03/23	0	0.00	6	8.52	8.52	-6	14	-42.76%
2023/03/14	0	0.00	1	8.50	8.50	-1	13	-7.16%
2023/03/10	1	8.55	0	0.00	8.57	1	12	7.86%
2023/02/21	0	0.00	1	8.39	8.55	-1	13	-7.17%
2023/02/15	0	0.00	1	7.65	7.63	-1	14	-7.13%
2023/02/09	1	7.52	0	0.00	7.51	1	14	7.03%
2023/02/03	0	8.25	0	0.00	7.30	0	14	0.01%
2023/02/02	0	0.00	1	7.50	7.50	-1	13	-7.24%
2023/01/31	1	7.03	0	0.00	7.04	1	13	7.24%
2023/01/30	1	7.04	1	7.30	7.30	0	13	0.00%
2023/01/17	0	8.00	0	0.00	7.39	0	13	0.01%
2023/01/11	0	0.00	1	7.79	7.79	-1	13	-7.15%
2023/01/10	1	7.28	0	0.00	7.28	1	14	7.09%
2022/12/28	1	8.23	0	0.00	8.21	1	13	7.27%
2022/12/26	0	0.00	1	8.68	8.60	-1	13	-7.43%
2022/12/16	0	0.00	2	7.30	7.30	-2	11	-17.17%
2022/12/15	0	0.00	1	6.64	6.64	-1	10	-9.33%
2022/11/18	1	5.95	0	0.00	6.00	1	11	8.37%
2022/11/07	1	6.21	0	0.00	6.21	1	11	9.06%
2022/10/26	1	6.50	0	0.00	6.50	1	11	8.98%
2022/10/21	0	0.00	1	6.55	6.50	-1	11	-8.93%
2022/10/18	2	6.30	0	0.00	6.30	2	11	18.16%
2022/10/17	0	0.00	1	7.30	6.13	-1	10	-9.13%
2022/10/14	0	0.00	1	6.68	6.68	-1	11	-9.04%
2022/10/05	1	7.23	0	0.00	6.88	1	11	8.80%
2022/10/03	0	0.00	1	7.66	7.16	-1	11	-8.90%
2022/09/28	1	6.91	0	0.00	6.91	1	11	8.97%
2022/09/26	0	0.00	1	7.57	7.57	-1	10	-9.40%
2022/09/19	1	7.29	0	0.00	7.29	1	10	9.30%
2022/09/16	0	0.00	1	7.99	7.75	-1	10	-9.33%
2022/09/15	1	7.62	0	0.00	7.62	1	10	9.45%
2022/09/14	1	7.51	1	7.91	8.17	0	10	0.00%
2022/09/08	0	0.00	1	7.86	7.55	-1	10	-9.29%
2022/08/26	1	7.63	1	8.37	7.70	0	14	0.00%
2022/08/23	1	8.17	0	0.00	8.23	1	15	6.51%
2022/08/19	1	9.01	1	9.51	9.01	0	15	0.00%
2022/08/18	1	8.89	1	9.68	8.89	0	15	0.00%
2022/08/17	0	0.00	1	8.79	8.80	-1	13	-7.34%
2022/08/16	2	7.55	3	8.07	8.00	-1	12	-8.09%
2022/08/15	0	0.00	1	7.37	7.37	-1	12	-8.26%
2022/08/10	0	0.00	1	6.70	6.70	-1	12	-8.03%
2022/08/09	1	6.32	0	0.00	6.32	1	13	7.29%
2022/08/08	1	6.42	0	0.00	6.10	1	13	7.27%
2022/08/05	0	0.00	1	6.62	6.39	-1	13	-7.26%
2022/07/27	2	7.41	0	0.00	7.41	2	14	13.65%
2022/07/26	0	0.00	1	7.40	7.40	-1	14	-6.77%
2022/07/25	3	6.95	19	6.95	6.95	-16	14	-107.74%
2022/07/20	0	0.00	4	6.30	6.30	-4	15	-26.52%
2022/07/18	2	6.21	0	0.00	6.21	2	19	10.02%
2022/07/15	2	5.78	2	6.16	6.16	0	22	0.00%
2022/07/14	4	5.91	3	5.89	5.60	1	23	4.20%
2022/07/13	1	5.38	0	0.00	5.38	1	25	3.90%
2022/07/08	3	5.33	1	5.81	5.90	2	28	7.06%
2022/07/06	1	5.86	0	0.00	5.86	1	32	3.07%
2022/07/05	0	0.00	2	6.20	6.20	-2	33	-5.95%
2022/07/04	2	6.08	0	0.00	6.13	2	34	5.81%
2022/06/29	0	0.00	2	7.01	7.01	-2	35	-5.60%
2022/06/23	2	6.36	0	0.00	6.36	2	36	5.56%
2022/06/09	2	6.91	0	0.00	6.91	2	36	5.43%
2022/06/08	1	7.39	0	0.00	7.39	1	37	2.70%
2022/06/01	2	7.46	0	0.00	7.46	2	37	5.29%
2022/05/31	0	0.00	21	7.77	7.77	-21	37	-55.34%
2022/05/30	1	7.16	0	0.00	7.16	1	37	2.65%
2022/05/25	2	7.15	0	0.00	7.15	2	38	5.15%
2022/05/24	2	7.09	1	7.12	7.12	1	38	2.57%
2022/05/23	1	7.08	0	0.00	7.08	1	38	2.58%
2022/05/19	1	7.22	0	0.00	7.27	1	39	2.55%
2022/05/18	0	0.00	20	7.49	7.15	-20	39	-51.00%
2022/05/17	0	0.00	20	7.32	6.81	-20	38	-52.22%
2022/05/12	0	0.00	6	6.53	6.69	-6	36	-16.55%
2022/05/11	0	0.00	7	6.10	6.24	-7	35	-19.45%
2022/05/10	6	5.68	0	0.00	5.68	6	35	16.78%
2022/05/09	0	0.00	2	6.28	6.28	-2	35	-5.68%
2022/05/06	5	6.22	0	0.00	6.22	5	35	14.27%
2022/05/05	1	6.89	3	7.10	6.89	-2	34	-5.77%
2022/05/04	8	6.80	5	6.85	6.85	3	34	8.67%
2022/05/03	2	6.86	0	0.00	6.90	2	34	5.81%
2022/04/29	3	7.03	0	0.00	7.11	3	34	8.81%
2022/04/27	0	0.00	2	7.34	7.48	-2	33	-5.93%
2022/04/26	2	6.55	4	7.01	7.19	-2	33	-6.00%
2022/04/25	4	6.73	0	0.00	6.54	4	32	12.20%
2022/04/22	1	7.02	0	0.00	7.24	1	31	3.17%
2022/04/21	4	7.42	2	7.42	7.42	2	31	6.35%
2022/04/20	3	7.21	0	0.00	7.21	3	31	9.52%
2022/04/19	0	0.00	1	8.00	8.00	-1	31	-3.19%
2022/04/13	2	8.01	0	0.00	8.01	2	30	6.48%
2022/04/12	7	8.25	0	0.00	8.30	7	30	22.69%
2022/04/11	25	8.45	0	0.00	8.46	25	31	80.56%
2022/04/07	16	8.55	0	0.00	8.63	16	31	51.36%
2022/04/06	0	0.00	30	9.15	8.49	-30	30	-97.51%
2022/04/01	21	8.32	0	0.00	8.32	21	27	77.30%
2022/03/31	0	0.00	40	8.82	8.51	-40	26	-152.77%
2022/03/30	20	8.02	21	8.37	8.02	-1	24	-4.13%
2022/03/25	0	0.00	1	8.29	8.59	-1	19	-5.03%
2022/03/24	1	7.81	1	8.20	7.81	0	18	0.00%
2022/03/23	1	7.33	0	0.00	7.80	1	18	5.55%
2022/01/04	2	10.10	0	0.00	10.05	2	16	11.94%
2021/12/29	1	10.50	0	0.00	10.35	1	16	6.22%
2021/09/06	0	0.00	0.6	9.86	10.00	-0.6	12	-4.97%
2021/08/05	2	10.70	0	0.00	10.70	2	31	6.40%
2021/07/30	1	11.00	0	0.00	10.90	1	35	2.83%
2021/07/05	2	11.75	0	0.00	12.00	2	84	2.36%
2021/07/01	0	0.00	1	12.60	12.60	-1	84	-1.19%
2021/06/22	5	11.60	0	0.00	12.95	5	87	5.69%
2021/05/17	0	0.00	2	12.35	12.35	-2	86	-2.32%
2021/05/14	0	0.00	3	13.40	13.40	-3	85	-3.50%
2021/05/10	0	0.00	4	12.95	13.60	-4	76	-5.21%
2021/05/07	0	0.00	2	12.40	12.40	-2	72	-2.78%
2021/05/03	3	10.25	0	0.00	10.90	3	67	4.46%
2021/04/23	4	10.10	0	0.00	10.30	4	58	6.88%
2021/04/14	0	0.00	7	11.49	10.50	-7	46	-14.93%
2021/04/13	0	0.00	4	10.51	10.55	-4	42	-9.43%
2021/04/12	0	0.00	6	9.48	9.64	-6	31	-19.16%
2021/04/09	0	0.00	2	8.77	8.77	-2	23	-8.37%
2021/03/10	0	0.00	2	7.95	7.50	-2	21	-9.15%
2021/03/09	0	0.00	2	7.50	7.50	-2	21	-9.20%
2021/03/08	2	7.31	0	0.00	7.31	2	21	9.22%
2021/03/05	2	7.35	0	0.00	7.35	2	21	9.19%
2021/03/03	2	7.35	6	7.64	7.52	-4	22	-18.10%
2021/03/02	2	7.51	0	0.00	7.51	2	21	9.22%
2021/02/26	1	7.65	0	0.00	7.65	1	22	4.52%
2021/02/24	4	7.72	0	0.00	7.80	4	22	17.70%
2021/02/23	2	7.70	1	7.75	7.75	1	22	4.38%
2021/02/22	1	7.71	1	8.00	7.71	0	23	0.00%
2021/02/18	0	0.00	2	7.92	7.92	-2	25	-7.90%
2021/02/05	2	7.41	0	0.00	7.41	2	27	7.29%
2021/02/04	0	0.00	0.1	7.32	7.31	-0.1	27	-0.49%
2021/02/03	0	0.00	3	7.76	7.78	-3	28	-10.67%
2021/01/29	1	7.46	3	7.77	7.47	-2	29	-6.83%
2021/01/28	0	0.00	2	7.69	7.84	-2	30	-6.54%
2021/01/27	3	7.32	0	0.00	7.34	3	31	9.64%
2021/01/26	2	7.25	2	7.60	7.64	0	31	0.00%
2021/01/22	1	7.51	0	0.00	7.51	1	35	2.82%
2021/01/21	2	7.52	0	0.00	7.52	2	36	5.52%
2021/01/20	2	7.64	0	0.00	7.62	2	37	5.41%
2021/01/15	1	8.38	0	0.00	8.40	1	38	2.61%
2021/01/14	0	0.00	4	9.21	8.97	-4	38	-10.37%
2021/01/12	2	8.13	0	0.00	8.45	2	39	5.00%
2021/01/11	0	0.00	2	8.44	8.44	-2	42	-4.74%
2021/01/08	3	8.35	0	0.00	8.43	3	44	6.68%
2021/01/06	0	0.00	1	9.18	9.00	-1	45	-2.19%
2020/12/31	2	9.71	0	9.92	9.71	2	53	3.75%
2020/12/30	1	9.57	5	9.86	9.91	-4	60	-6.63%
2020/12/29	0	0.00	1	9.19	9.19	-1	69	-1.44%
2020/12/28	0	0.00	3	8.20	8.36	-3	103	-2.89%
2020/12/24	0	0.00	2	7.73	7.80	-2	122	-1.63%
2020/12/22	0	0.00	3	7.36	7.41	-3	127	-2.36%
2020/12/21	2	7.07	0	0.00	7.07	2	130	1.54%
2020/12/18	1	7.07	6	7.20	7.07	-5	134	-3.73%
2020/12/16	0	0.00	5	7.14	7.18	-5	139	-3.60%
2020/12/14	2	6.74	0	0.00	7.01	2	159	1.25%
2020/12/11	2	6.71	0	0.00	6.75	2	167	1.19%
2020/12/10	0	0.00	3	6.95	6.95	-3	167	-1.79%
2020/12/09	3.6	6.91	0.1	6.91	6.91	3.5	167	2.08%
2020/12/08	6	7.07	2	7.10	7.10	4	167	2.39%
2020/12/07	3.9	7.07	15	7.08	7.45	-11.1	167	-6.64%
2020/12/03	15	7.22	0	0.00	7.23	15	166	8.98%
2020/11/30	3	7.60	0	0.00	7.61	3	166	1.81%
2020/11/27	2	7.32	1.1	7.32	7.56	0.9	166	0.52%
2020/11/26	0	0.00	9	7.47	7.45	-9	166	-5.42%
2020/11/25	0	0.00	1	7.49	7.49	-1	166	-0.60%
2020/11/24	8	7.10	2	7.52	7.33	6	166	3.61%
2020/11/23	5	7.31	0	0.00	7.54	5	166	3.01%
2020/11/20	0	0.00	2	7.56	7.56	-2	166	-1.20%
2020/11/19	0	0.00	2	7.54	7.92	-2	165	-1.21%
2020/11/18	7	7.44	0	0.00	7.50	7	165	4.22%
2020/11/17	4	7.19	4	7.59	7.59	0	166	0.00%
2020/11/16	5	7.74	2	7.92	7.67	3	166	1.81%
2020/11/05	0	0.00	6	3.31	3.31	-6	163	-3.67%
2020/10/23	5	3.43	0	0.00	3.39	5	159	3.14%
2020/10/13	10	4.00	5	3.98	3.96	5	156	3.20%
2020/10/12	40	3.80	0	0.00	3.90	40	156	25.61%
2020/10/08	3	4.06	5	4.15	3.90	-2	154	-1.29%
2020/10/07	3	4.05	1	4.19	4.08	2	157	1.27%
2020/10/05	0	0.00	3	4.25	4.16	-3	160	-1.87%
2020/09/30	0	0.00	40	4.11	4.01	-40	157	-25.44%
2020/09/29	46	3.85	6	3.95	3.90	40	155	25.78%
2020/09/28	15	4.08	6	4.27	4.04	9	152	5.91%
2020/09/25	46	4.55	0	0.00	4.48	46	144	31.76%
2020/09/24	3	4.97	57	4.92	4.97	-54	133	-40.45%
2020/09/23	0	0.00	4	4.36	4.52	-4	98	-4.07%
2020/09/22	6	3.99	3	4.11	4.11	3	83	3.58%
2020/09/21	3	4.02	2	4.15	4.16	1	85	1.16%
2020/09/18	20	4.04	2	4.09	4.09	18	84	21.28%
2020/09/17	24	4.20	4	4.36	4.04	20	83	24.00%
2020/09/16	8	4.00	13	4.13	4.13	-5	80	-6.19%
2020/09/15	0	0.00	4	3.95	4.01	-4	77	-5.16%
2020/09/11	11	3.82	3	3.96	3.79	8	73	10.88%
2020/09/10	10	4.15	13	4.31	4.12	-3	69	-4.31%
2020/09/09	2	4.07	3	4.07	4.07	-1	52	-1.90%
2020/09/08	3	3.70	0	0.00	3.70	3	44	6.68%
2020/09/07	3	3.80	0	0.00	3.80	3	45	6.55%
2020/09/04	3	3.60	2	3.92	3.93	1	46	2.13%
2020/09/03	0	0.00	1	3.90	3.90	-1	47	-2.12%
2020/08/28	1	3.74	2	3.91	3.80	-1	51	-1.95%
2020/08/27	0.2	4.00	0	0.00	4.00	0.2	55	0.43%
2020/08/24	2	3.51	0	0.00	3.54	2	59	3.38%
2020/08/11	0	0.00	2	4.00	4.00	-2	67	-2.96%
2020/08/07	0	0.00	2	3.98	3.98	-2	69	-2.89%
2020/08/04	0	0.00	2	3.78	3.76	-2	68	-2.92%
2020/07/31	1	3.67	0	0.00	3.75	1	68	1.46%
2020/07/30	0	0.00	2	3.82	3.85	-2	68	-2.91%
2020/07/29	0	0.00	1	3.85	3.85	-1	68	-1.47%
2020/07/28	0	0.00	2	3.78	3.77	-2	68	-2.93%
2020/07/27	8	3.57	1	3.93	3.87	7	67	10.31%
2020/07/23	0	0.00	5	3.90	4.05	-5	67	-7.39%
2020/07/22	3	3.91	0	0.00	4.07	3	67	4.42%
2020/07/21	0	0.00	3	4.18	4.08	-3	68	-4.39%
2020/07/20	5	3.81	4	3.95	3.96	1	67	1.48%
2020/07/17	3	3.96	0	0.00	4.15	3	67	4.43%
2020/07/16	0.5	4.15	0	0.00	4.25	0.5	65	0.83%
2020/07/14	1	4.18	0	0.00	4.27	1	65	1.52%
2020/07/13	14	4.36	10	4.65	4.63	4	65	6.13%
2020/07/09	0	0.00	1	3.98	3.97	-1	60	-1.65%
2020/07/08	0	0.00	1	3.96	3.96	-1	60	-1.65%
2020/07/07	1	3.77	0	0.00	3.87	1	59	1.67%
2020/07/03	2	3.38	8	3.80	3.90	-6	60	-9.98%
2020/07/02	3	3.59	0	0.00	3.57	3	59	5.01%
2020/07/01	6	3.69	3	3.87	3.79	3	60	4.97%
2020/06/30	3	3.83	2	4.09	3.90	1	61	1.63%
2020/06/29	5	3.67	0.7	3.88	3.91	4.3	65	6.61%
2020/06/10	2	3.31	0	0.00	3.53	2	56	3.51%
2020/06/05	0	0.00	3	3.69	3.69	-3	54	-5.54%
2020/06/03	10	3.45	4	3.64	3.76	6	52	11.39%
2020/06/02	16	3.58	0	0.00	3.60	16	51	30.93%
2020/05/28	20	2.90	0	0.00	2.94	20	45	43.81%
2020/05/27	5	2.68	0	0.00	2.68	5	43	11.50%
2020/05/13	0	0.00	5	2.50	2.50	-5	32	-15.59%
2020/04/07	0	0.00	2	2.35	2.35	-2	43	-4.59%
2020/04/06	6	2.04	6	2.16	2.14	0	42	0.00%
2020/03/27	5	2.33	0	0.00	2.33	5	42	11.70%
2020/03/26	5	2.20	0	0.00	2.25	5	46	10.74%
2020/02/21	4	4.25	0	0.00	4.26	4	79	5.01%
2020/01/09	2	4.55	1	4.71	4.71	1	77	1.30%
2019/12/24	0	0.00	1	5.13	5.05	-1	73	-1.37%
2019/12/20	0	0.00	1	5.10	5.10	-1	69	-1.44%
2019/12/19	0	0.00	1	4.75	5.00	-1	67	-1.48%
2019/12/10	0	0.00	2	4.65	4.68	-2	63	-3.14%
2019/12/09	2	4.27	0	0.00	4.29	2	59	3.38%
2019/12/06	0	0.00	2	4.41	4.41	-2	59	-3.39%
2019/12/05	4	4.23	0	0.00	4.51	4	58	6.87%
2019/12/04	0	0.00	1	4.61	4.58	-1	57	-1.74%
2019/11/26	0	0.00	10	4.08	4.16	-10	35	-28.49%
2019/11/25	3	3.62	0	0.00	3.79	3	30	9.87%
2019/11/21	3	3.73	0	0.00	3.71	3	26	11.31%
2019/11/20	6	3.72	9	3.90	3.78	-3	24	-12.42%
2019/11/14	0	0.00	9	3.90	3.90	-9	21	-42.86%
2019/11/13	6	3.81	1	3.89	3.89	5	20	24.08%
2019/11/12	0	0.00	2	3.89	3.88	-2	21	-9.48%
2019/11/11	3	3.80	0	0.00	3.80	3	21	14.23%
2019/11/08	0	0.00	6	3.96	3.97	-6	21	-28.13%
2019/11/05	0	0.00	1	3.90	3.90	-1	21	-4.60%
2019/11/04	10	3.75	1	3.92	3.92	9	22	40.85%
2019/11/01	1	3.82	3	4.00	4.00	-2	22	-8.88%
2019/10/29	2	3.92	3	4.00	3.92	-1	22	-4.39%
2019/10/28	3	3.80	0	0.00	3.85	3	22	13.07%
2019/10/18	0	0.00	2	4.00	4.00	-2	24	-8.29%
2019/10/16	2	3.93	0	0.00	3.93	2	25	7.76%
2019/10/08	3	3.91	0	0.00	3.92	3	27	10.98%
2019/10/03	0	0.00	3	4.00	4.00	-3	34	-8.61%
2019/09/27	1	3.83	0	0.00	3.83	1	36	2.73%
2019/09/19	0.3	3.95	0	0.00	4.08	0.3	37	0.87%
2019/09/18	0	0.00	4	3.96	4.08	-4	37	-10.75%
2019/09/16	0	0.00	3	3.79	3.77	-3	35	-8.34%
2019/09/06	2	3.42	0	0.00	3.42	2	36	5.51%
2019/09/03	3	3.36	3	3.38	3.38	0	35	0.00%
2019/08/28	3	3.65	0	0.00	3.52	3	35	8.41%
2019/08/27	1	3.78	0	0.00	3.78	1	35	2.81%
2019/08/21	3	3.93	0	0.00	3.84	3	36	8.31%
2019/08/20	6	3.94	1	4.13	3.96	5	35	14.00%
2019/08/19	4	4.37	0	0.00	4.37	4	33	11.88%
2019/08/16	1	4.75	0	0.00	4.85	1	33	3.01%
2019/08/08	0	0.00	1	5.13	5.13	-1	31	-3.18%
2019/08/06	0	0.00	1	5.13	5.13	-1	32	-3.12%
2019/08/02	1	5.02	0	0.00	5.03	1	32	3.03%
2019/07/11	20	5.30	0	0.00	5.16	20	36	55.10%
2019/07/03	0	0.00	3	5.01	4.91	-3	32	-9.30%
2019/06/28	0	0.00	1	4.75	4.75	-1	31	-3.21%
2019/06/21	0	0.00	1	4.34	4.34	-1	34	-2.93%
2019/06/10	0	0.00	0.7	4.20	4.40	-0.7	35	-1.94%
2019/06/04	0	0.00	1	4.88	4.78	-1	35	-2.85%
2019/06/03	2	4.66	0	0.00	4.88	2	35	5.57%
2019/05/27	2	4.69	0	0.00	4.73	2	38	5.17%
2019/05/06	0	0.00	2	5.00	5.00	-2	38	-5.19%
2019/04/12	0	0.00	1	5.03	5.03	-1	33	-2.96%
2019/04/08	1	4.73	0	0.00	4.86	1	32	3.08%
2019/03/26	0	4.91	0	0.00	4.96	0	27	0.00%
2019/03/22	1	4.83	0	0.00	4.93	1	24	4.14%
2019/02/13	1	5.02	1	5.28	5.00	0	24	0.00%
2019/02/11	1	5.14	0	0.00	5.15	1	24	4.12%
2019/01/30	0	0.00	1	5.45	5.20	-1	23	-4.24%
2019/01/10	0	0.00	0.9	4.90	4.91	-0.9	27	-3.23%
2018/11/29	0	0.00	1	5.38	5.29	-1	32	-3.10%
2018/11/19	10	5.24	1	5.50	5.23	9	34	25.72%
2018/11/16	2	5.20	0	0.00	5.50	2	35	5.71%
2018/11/15	0	0.00	2	5.55	5.59	-2	35	-5.61%
2018/11/14	0	0.00	1	5.29	5.50	-1	34	-2.86%
2018/11/02	0	0.00	1	4.70	4.70	-1	41	-2.40%
2018/10/31	1	4.50	0	0.00	4.80	1	42	2.37%
2018/10/30	1	4.81	0	0.00	4.81	1	42	2.34%
2018/10/26	1	5.20	0	0.00	5.15	1	43	2.30%
2018/10/18	0	0.00	1	5.48	5.64	-1	44	-2.24%
2018/10/17	0	0.00	1.4	5.16	5.61	-1.4	44	-3.08%
2018/10/16	2	4.77	3	5.00	5.23	-1	43	-2.30%
2018/10/15	3	4.81	1	5.29	5.29	2	41	4.76%
2018/10/12	1	4.88	0	0.00	5.34	1	41	2.39%
2018/10/11	1	5.52	0	0.00	5.37	1	43	2.31%
2018/09/25	2	5.35	2	5.65	5.70	0	42	0.00%
2018/09/21	0	0.00	1	5.48	5.69	-1	42	-2.35%
2018/09/18	0	0.00	1	5.28	5.29	-1	44	-2.24%
2018/09/17	0	0.00	1	5.31	5.31	-1	44	-2.24%
2018/09/14	1	5.08	0	0.00	5.13	1	44	2.23%
2018/09/13	0	0.00	1	5.45	5.45	-1	44	-2.23%
2018/09/11	2	5.34	0	0.00	5.34	2	44	4.45%
2018/08/13	2	4.16	0	0.00	3.89	2	63	3.13%
2018/08/09	0	0.00	3	4.35	4.30	-3	84	-3.56%
2018/08/08	6	4.02	4	4.06	4.06	2	84	2.36%
2018/08/06	0	0.00	2	4.30	4.16	-2	84	-2.37%
2018/08/03	0	0.00	1	4.18	4.30	-1	86	-1.16%
2018/07/27	0	0.00	3	4.00	4.00	-3	94	-3.16%
2018/07/26	0	0.00	2	4.01	4.01	-2	95	-2.09%
2018/07/25	3	3.90	0	0.00	3.90	3	96	3.09%
2018/07/24	1	3.89	0	0.00	3.89	1	99	1.01%
2018/07/09	3	4.00	0	0.00	4.00	3	111	2.70%
2018/07/03	1	4.08	2	4.20	4.16	-1	116	-0.86%
2018/06/28	0	0.00	3	4.21	4.22	-3	124	-2.42%
2018/06/27	0	0.00	2	4.34	4.35	-2	129	-1.55%
2018/06/26	0	0.00	2	4.21	4.21	-2	130	-1.53%
2018/06/19	0	0.00	1	4.31	4.26	-1	145	-0.69%
2018/06/13	0	0.00	3	4.22	4.22	-3	153	-1.95%
2018/06/07	3	4.16	3	4.24	4.28	0	159	0.00%
2018/06/05	6	4.12	5	4.30	4.17	1	164	0.61%
2018/06/04	5	4.09	3	4.27	4.08	2	165	1.21%
2018/06/01	0	0.00	1	4.24	4.12	-1	166	-0.60%
2018/05/31	18	4.16	3	4.16	4.16	15	175	8.55%
2018/05/29	3	4.06	0	0.00	4.05	3	183	1.64%
2018/05/25	7	4.08	2	4.26	4.19	5	223	2.24%
2018/05/21	11	4.18	2	4.27	4.30	9	227	3.95%
2018/05/18	6	4.39	0	0.00	4.38	6	227	2.64%
2018/05/17	10	4.86	0	0.00	4.86	10	218	4.57%
2018/05/16	31	5.33	20	5.31	5.39	11	199	5.52%
2018/05/15	20	5.59	0	0.00	5.50	20	197	10.11%
2018/05/14	9	5.40	0	0.00	5.55	9	197	4.55%
2018/05/10	0	0.00	10	5.43	5.45	-10	198	-5.03%
2018/05/08	0	0.00	30	5.54	5.70	-30	198	-15.09%
2018/05/07	10	5.48	0	0.00	5.30	10	189	5.28%
2018/05/04	30	5.32	0	0.00	5.37	30	188	15.88%
2018/04/23	0	0.00	1	5.31	5.34	-1	265	-0.38%
2018/04/20	1	5.38	0	0.00	5.35	1	265	0.38%
2018/04/18	40	5.35	0	0.00	5.35	40	269	14.85%
2018/04/16	30	5.42	0	0.00	5.48	30	267	11.23%
2018/04/13	0	0.00	7	5.50	5.48	-7	266	-2.63%
2018/04/03	5	5.80	0	0.00	5.80	5	265	1.88%
2018/04/02	4	5.80	0	0.00	5.80	4	266	1.50%
2018/03/30	0	0.00	30	5.76	5.72	-30	264	-11.34%
2018/03/21	0	0.00	1	5.47	5.50	-1	250	-0.40%
2018/03/20	25	5.43	0	0.00	5.53	25	247	10.09%
2018/03/15	15	5.51	0	0.00	5.62	15	243	6.16%
2018/03/09	1	5.71	0	0.00	5.77	1	242	0.41%
2018/03/01	25	5.83	0	0.00	6.08	25	221	11.29%
2018/02/05	0	5.40	0	0.00	5.44	0	196	0.00%
2018/01/29	5	5.56	0	0.00	5.58	5	200	2.50%
2018/01/18	7	5.83	0	0.00	6.00	7	193	3.63%