巨庭 (1539)-臺銀-民權券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
223張
產業
上市電機機械類股▼2.97%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.30	0	0.00	23.30	1	273	0.37%
2024/05/08	1	23.55	0	0.00	23.80	1	272	0.37%
2024/05/07	1	24.70	0	0.00	24.90	1	266	0.38%
2024/04/30	1	24.80	0	0.00	24.80	1	278	0.36%
2024/04/29	0	0.00	2	24.43	24.70	-2	274	-0.73%
2024/04/26	2	24.25	0	0.00	24.15	2	273	0.73%
2024/04/02	0	0.00	1	25.60	25.60	-1	231	-0.43%
2024/04/01	6	24.78	0	0.00	24.75	6	223	2.69%
2024/02/16	0	0.00	4	24.20	24.65	-4	113	-3.53%
2024/01/29	0	0.00	0	24.55	24.50	0	127	0.00%
2024/01/26	0	24.30	10	24.50	24.60	-10	124	-8.00%
2024/01/25	0	23.30	0	0.00	23.70	0	112	0.00%
2024/01/19	5	22.90	0	0.00	23.05	5	109	4.56%
2024/01/05	2	24.00	0	0.00	24.00	2	111	1.80%
2023/12/25	0	0.00	1	24.15	24.05	-1	110	-0.91%
2023/12/12	4	24.70	0	0.00	24.50	4	113	3.53%
2023/12/11	1	24.65	0	0.00	24.60	1	114	0.87%
2023/12/04	0	0.00	2	25.38	25.35	-2	113	-1.76%
2023/11/29	0	0.00	0	24.40	23.90	0	107	-0.01%
2023/11/23	0	0.00	1	24.15	24.15	-1	108	-0.92%
2023/11/21	2	23.70	0	0.00	23.75	2	126	1.59%
2023/11/15	0	0.00	0	23.35	23.70	0	133	0.00%
2023/11/14	0	24.00	0	0.00	23.70	0	138	0.00%
2023/11/13	2	23.70	0	0.00	23.75	2	144	1.39%
2023/11/01	0	0.00	2	21.90	21.80	-2	138	-1.44%
2023/09/13	1	23.70	0	0.00	23.70	1	211	0.47%
2023/09/06	1	23.95	0	0.00	23.95	1	270	0.37%
2023/08/24	5	28.10	0	0.00	27.85	5	259	1.93%
2023/08/01	0	0.00	2	27.80	27.85	-2	258	-0.77%
2023/07/11	0	0.00	11	28.59	28.50	-11	308	-3.56%
2023/06/19	0	0.00	13	28.88	28.85	-13	503	-2.58%
2023/06/15	5	29.48	0	0.00	29.45	5	510	0.98%
2023/06/14	22	30.10	7	30.04	29.90	15	503	2.98%
2023/05/26	1	27.95	0	0.00	27.80	1	826	0.12%
2023/05/24	0	0.00	10	28.53	28.60	-10	838	-1.19%
2023/05/17	1	28.10	3	28.10	28.05	-2	860	-0.23%
2023/05/12	1	27.35	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.35	0	0.00	27.30	1	880	0.11%
2023/05/03	3	28.97	0	0.00	29.10	3	894	0.34%
2023/04/19	0	0.00	20	30.80	30.65	-20	891	-2.24%
2023/04/14	20	30.91	0	0.00	30.95	20	883	2.26%
2023/04/13	10	31.30	0	0.00	31.30	10	875	1.14%
2023/03/24	1	32.60	3	32.15	31.90	-2	891	-0.22%
2023/03/21	1	30.50	0	0.00	30.60	1	775	0.13%
2023/03/17	4	29.50	0	0.00	29.60	4	786	0.51%
2023/03/10	0	0.00	3	31.78	31.35	-3	904	-0.33%
2023/03/08	2	32.88	0	0.00	33.40	2	965	0.21%
2023/03/07	1	32.50	7	32.65	32.50	-6	967	-0.62%
2023/03/06	11	33.82	2	34.05	33.50	9	949	0.95%
2023/02/24	0	29.40	0	0.00	29.30	0	823	0.00%
2023/02/16	0	0.00	2	29.50	29.45	-2	993	-0.20%
2023/02/13	1	28.40	0	0.00	28.75	1	1,234	0.08%
2023/02/10	0	0.00	5	29.51	28.85	-5	1,283	-0.39%
2023/02/03	1	28.90	0	0.00	28.75	1	1,526	0.07%
2023/02/02	0	0.00	6	29.24	29.35	-6	1,581	-0.38%
2023/02/01	1	28.95	0	0.00	29.10	1	1,587	0.06%
2023/01/31	0	0.00	2	28.83	28.85	-2	1,600	-0.12%
2022/12/29	2	28.05	0	0.00	28.65	2	1,869	0.11%
2022/12/27	5	29.10	0	0.00	29.05	5	1,917	0.26%
2022/12/26	5	29.40	0	0.00	29.25	5	1,932	0.26%
2022/12/23	2	29.45	5	29.30	29.45	-3	1,952	-0.15%
2022/12/22	9	30.45	20	30.30	29.90	-11	1,975	-0.56%
2022/12/21	0	0.00	3	28.60	29.20	-3	1,954	-0.15%
2022/12/16	5	30.10	0	0.00	30.00	5	2,026	0.25%
2022/12/15	0	0.00	1	31.00	30.80	-1	2,037	-0.05%
2022/12/12	0	0.00	1	30.80	30.40	-1	2,099	-0.05%
2022/12/09	6	30.69	1	30.80	30.85	5	2,120	0.24%
2022/12/08	1	31.55	0	0.00	31.50	1	2,162	0.05%
2022/12/07	6	31.43	0	0.00	31.20	6	2,186	0.27%
2022/12/06	4	33.34	2	33.70	32.15	2	2,251	0.09%
2022/12/05	0	0.00	2	33.13	32.70	-2	2,270	-0.09%
2022/12/02	3	33.17	2	33.55	33.00	1	2,297	0.04%
2022/12/01	3	32.65	21	33.88	33.80	-18	2,356	-0.76%
2022/11/30	5	32.58	1	32.30	32.55	4	2,608	0.15%
2022/11/25	2	31.00	0	0.00	30.85	2	2,618	0.08%
2022/11/18	1	31.75	0	0.00	32.05	1	2,661	0.04%
2022/11/15	2	31.28	0	0.00	30.65	2	3,010	0.07%
2022/11/14	0	0.00	1	30.90	31.00	-1	3,587	-0.03%
2022/11/10	0	0.00	1	30.50	32.10	-1	3,847	-0.03%
2022/11/09	4	31.83	5	31.50	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	1	31.00	30.10	-1	4,236	-0.02%
2022/11/07	21	31.63	0	0.00	30.75	21	4,369	0.48%
2022/11/03	2	28.75	2	28.85	28.90	0	4,316	0.00%
2022/10/31	1	27.90	1	27.35	27.75	0	4,447	0.00%
2022/10/27	0	26.95	0	0.00	27.15	0	4,656	0.00%
2022/10/21	0	0.00	7	26.25	25.70	-7	4,892	-0.14%
2022/10/11	0	0.00	1	29.00	28.25	-1	6,054	-0.02%
2022/10/07	1	30.25	16	30.26	29.65	-15	6,208	-0.24%
2022/10/06	0	0.00	4	31.60	32.05	-4	6,204	-0.06%
2022/09/27	0	0.00	1	33.05	33.00	-1	6,572	-0.02%
2022/09/22	2	34.85	0	0.00	36.05	2	6,904	0.03%
2022/09/16	0	0.00	10	35.44	35.70	-10	7,123	-0.14%
2022/09/15	15	37.14	5	36.85	36.50	10	7,161	0.14%
2022/09/13	1	36.40	0	0.00	36.85	1	7,236	0.01%
2022/09/12	10	37.40	18	36.37	37.00	-8	7,275	-0.11%
2022/09/08	0	0.00	1	37.80	37.20	-1	7,380	-0.01%
2022/09/07	6	36.88	6.2	37.11	37.10	-0.2	7,435	0.00%
2022/09/06	24.2	39.43	23	38.75	38.00	1.2	7,396	0.02%
2022/09/05	0	0.00	1	42.20	41.95	-1	7,107	-0.01%
2022/09/02	0	0.00	2	44.40	43.20	-2	7,145	-0.03%
2022/08/25	1	48.50	2	48.15	49.00	-1	7,166	-0.01%
2022/08/24	1	47.75	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	1	45.70	48.30	-1	7,195	-0.01%
2022/08/22	9	47.56	13	47.13	46.55	-4	7,759	-0.05%
2022/08/19	8	47.59	7	47.72	47.00	1	8,083	0.01%
2022/08/18	0	0.00	10	45.55	45.55	-10	7,829	-0.13%
2022/08/17	35	40.36	24	41.21	41.45	11	8,197	0.13%
2022/08/16	2	35.85	0	0.00	37.70	2	7,925	0.03%
2022/08/15	12	32.85	5	33.96	34.30	7	7,662	0.09%
2022/08/12	21	32.55	1	31.90	31.20	20	7,446	0.27%
2022/08/11	0	0.00	5	31.50	32.50	-5	7,264	-0.07%
2022/08/10	0	0.00	2	29.40	30.10	-2	7,202	-0.03%
2022/08/09	2	31.75	1	31.15	31.15	1	7,154	0.01%
2022/08/08	0	0.00	6	32.38	32.00	-6	7,128	-0.08%
2022/08/05	2	32.55	5	32.79	32.30	-3	7,113	-0.04%
2022/08/04	2	31.70	4	32.10	32.00	-2	7,004	-0.03%
2022/08/03	10	31.34	9	31.68	32.00	1	6,866	0.01%
2022/08/01	0	0.00	10	32.26	31.70	-10	6,722	-0.15%
2022/07/28	8	32.92	7	32.10	30.90	1	6,635	0.02%
2022/07/27	7	32.24	6	32.32	32.20	1	6,515	0.02%
2022/07/26	31	32.71	10	32.69	33.20	21	6,311	0.33%
2022/07/25	3	29.58	0	0.00	31.55	3	5,723	0.05%
2022/07/21	3	28.95	0	0.00	28.70	3	5,549	0.05%
2022/07/20	0	0.00	4	28.70	28.40	-4	5,535	-0.07%
2022/07/19	2	29.80	1	30.00	28.70	1	5,498	0.02%
2022/07/18	7	29.32	4	29.45	29.65	3	5,428	0.06%
2022/07/15	20	28.85	18	29.20	29.40	2	5,345	0.04%
2022/07/13	0	0.00	2	27.75	27.20	-2	5,122	-0.04%
2022/07/12	1	26.10	5	25.75	25.85	-4	5,053	-0.08%
2022/07/11	6	26.73	1	27.60	27.60	5	5,005	0.10%
2022/07/08	9	27.32	5	27.67	27.25	4	4,936	0.08%
2022/07/04	1	26.10	0	0.00	25.40	1	4,589	0.02%
2022/07/01	1	27.30	3	27.40	26.25	-2	4,548	-0.04%
2022/06/30	3	29.65	2	29.63	28.10	1	4,462	0.02%
2022/06/29	8	28.72	7	28.61	29.35	1	4,156	0.02%
2022/06/27	0	0.00	1	26.95	27.30	-1	3,934	-0.03%
2022/06/24	1	26.25	1	27.40	26.30	0	3,894	0.00%
2022/06/23	2	26.25	1	27.40	26.00	1	3,858	0.03%
2022/06/22	1	27.10	2	25.70	26.25	-1	3,794	-0.03%
2022/06/21	10	28.62	11	27.94	27.40	-1	3,712	-0.03%
2022/06/20	2	28.80	12	27.02	26.75	-10	3,619	-0.28%
2022/06/17	1	28.65	0	0.00	28.65	1	3,488	0.03%
2022/06/16	3	35.67	0	0.00	31.80	3	3,303	0.09%
2022/06/15	10	35.30	5	32.80	35.30	5	3,208	0.16%
2022/06/14	5	33.00	0	0.00	32.10	5	3,151	0.16%
2022/06/13	0	0.00	42	32.69	33.15	-42	3,109	-1.35%
2022/06/10	0	0.00	2	33.70	33.60	-2	3,040	-0.07%
2022/06/09	0	0.00	3	33.30	32.50	-3	3,000	-0.10%
2022/06/08	1	33.25	3	33.60	32.65	-2	2,976	-0.07%
2022/06/02	5	32.00	0	0.00	31.95	5	2,872	0.17%
2022/06/01	0	0.00	1	32.50	32.30	-1	2,837	-0.04%
2022/05/31	1	31.55	91	31.77	31.80	-90	2,798	-3.22%
2022/05/30	72	33.35	32	32.99	32.50	40	2,733	1.46%
2022/05/27	84	30.70	12	30.56	32.80	72	2,121	3.39%
2022/05/26	55	29.47	30	29.04	29.85	25	1,397	1.79%
2022/05/25	27	26.60	31	26.65	27.15	-4	1,053	-0.38%
2022/05/24	9	25.47	7.5	25.92	26.05	1.5	654	0.23%
2022/05/23	0	0.00	5	21.95	23.70	-5	582	-0.86%
2022/05/18	0	0.00	5	21.10	21.10	-5	501	-1.00%
2022/05/16	0	0.00	1	20.35	20.55	-1	481	-0.21%
2022/05/10	0	0.00	10	21.95	21.85	-10	405	-2.47%
2022/05/09	10	21.65	0	0.00	21.60	10	396	2.52%
2022/05/06	1	22.70	0	0.00	23.50	1	371	0.27%
2022/05/05	0	0.00	2	23.00	23.05	-2	351	-0.57%
2022/04/27	0	0.00	1	21.25	22.25	-1	271	-0.37%
2022/04/22	0.3	20.80	10	20.61	20.95	-9.7	210	-4.61%
2022/04/21	1	21.70	1	21.70	21.40	0	199	0.00%
2022/04/20	0	0.00	1	20.95	20.80	-1	166	-0.60%
2022/04/11	10	18.60	0	0.00	19.05	10	148	6.75%
2022/03/29	1	18.15	0	0.00	18.30	1	159	0.63%
2022/03/28	10	18.20	0	0.00	18.40	10	159	6.26%
2022/03/18	0.2	18.50	0	0.00	18.55	0.2	185	0.08%
2022/03/16	0	17.90	0	0.00	18.05	0	209	0.02%
2022/03/01	1	19.50	0	0.00	19.35	1	427	0.23%
2022/01/17	0	0.00	2	20.05	20.10	-2	483	-0.41%
2022/01/11	1	21.00	0	0.00	20.55	1	477	0.21%
2021/12/22	0	0.00	0.2	21.90	21.85	-0.2	445	-0.04%
2021/12/16	3	22.97	0	0.00	22.60	3	420	0.71%
2021/12/10	0	0.00	3	23.35	23.55	-3	387	-0.77%
2021/12/09	4	24.03	2	24.08	23.70	2	364	0.55%
2021/12/07	3	24.35	4	24.10	24.15	-1	284	-0.35%
2021/12/06	0	0.00	8	21.81	22.30	-8	223	-3.58%
2021/12/03	0	0.00	5	20.85	20.85	-5	173	-2.88%
2021/12/01	0	0.00	4	19.33	19.50	-4	141	-2.83%
2021/11/29	0	0.00	8	19.35	19.30	-8	139	-5.75%
2021/11/10	10	20.10	0	0.00	20.20	10	109	9.16%
2021/11/09	15	20.53	0	0.00	20.65	15	96	15.55%
2021/07/12	0	0.00	3	18.10	18.15	-3	121	-2.46%
2021/07/09	0	0.00	3	18.15	18.15	-3	124	-2.42%
2021/07/01	3	17.88	0	0.00	17.85	3	143	2.09%
2021/06/24	3	17.95	0	0.00	18.25	3	169	1.77%
2021/05/17	0	0.00	5	16.00	16.00	-5	204	-2.45%
2021/04/06	0	0.00	1	21.60	21.60	-1	135	-0.74%
2021/04/01	1	21.80	0	0.00	21.65	1	132	0.76%
2021/03/11	1	18.70	0	0.00	18.90	1	69	1.43%
2020/11/24	1	20.00	0	0.00	19.80	1	289	0.35%
2020/11/23	1	19.55	0	0.00	19.85	1	290	0.34%
2020/10/29	0	0.00	6	19.25	19.55	-6	363	-1.65%
2020/10/05	3	22.10	0	0.00	22.60	3	397	0.76%
2020/09/17	1	24.50	1	24.65	24.80	0	337	0.00%
2020/09/15	3	23.30	0	0.00	24.00	3	297	1.01%
2020/09/08	0	0.00	1	21.00	20.95	-1	220	-0.45%
2020/08/28	0	0.00	1	21.10	21.00	-1	204	-0.49%
2020/08/13	1	18.40	0	0.00	18.65	1	140	0.71%
2020/08/12	0	0.00	3	19.30	19.00	-3	139	-2.16%
2020/08/07	3	19.43	0	0.00	19.45	3	169	1.77%
2020/07/28	0	0.00	1	19.75	19.30	-1	169	-0.59%
2020/07/24	1	18.90	0	0.00	18.65	1	134	0.75%
2020/05/14	1	17.70	1	18.00	18.10	0	109	0.00%
2020/04/22	0	0.00	4	14.38	14.45	-4	77	-5.13%
2020/04/21	0	0.00	1	14.70	14.50	-1	78	-1.28%
2020/04/14	0	0.00	1	15.15	15.20	-1	76	-1.31%
2020/04/13	0	0.00	2	14.85	15.10	-2	75	-2.64%
2019/09/03	0	0.00	2	21.45	21.50	-2	93	-2.14%
2019/08/23	1	23.40	0	0.00	23.50	1	76	1.31%
2019/08/01	1	23.80	0	0.00	23.80	1	90	1.11%
2019/05/15	2	23.30	0	0.00	23.75	2	352	0.57%
2019/05/06	2	23.80	0	0.00	23.65	2	353	0.57%
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/01	0	0.00	4	26.00	26.55	-4	327	-1.22%
2019/03/27	1	25.50	0	0.00	25.50	1	305	0.33%
2019/03/25	1	24.70	0	0.00	25.75	1	304	0.33%
2019/03/20	1	25.30	0	0.00	25.30	1	316	0.32%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/13	2	26.55	0	0.00	26.70	2	407	0.49%
2019/03/11	4	25.93	0	0.00	26.10	4	391	1.02%
2019/03/08	4	25.36	0	0.00	25.30	4	366	1.09%
2019/01/18	0	0.00	1	22.05	21.90	-1	348	-0.29%
2019/01/14	1	21.80	0	0.00	21.80	1	366	0.27%
2018/12/10	2	25.60	2	26.00	25.00	0	1,098	0.00%
2018/12/07	2	23.70	3	24.50	24.55	-1	1,076	-0.09%
2018/12/04	2	23.60	0	0.00	23.65	2	1,324	0.15%
2018/11/06	0	0.00	1	23.75	23.00	-1	1,978	-0.05%
2018/11/02	1	23.00	0	0.00	23.40	1	1,991	0.05%
2018/10/15	0	0.00	1	25.10	25.10	-1	2,474	-0.04%
2018/10/12	1	24.40	1	24.85	24.80	0	2,471	0.00%
2018/10/05	0	0.00	1	26.75	27.35	-1	2,424	-0.04%
2018/10/04	1	27.50	1	27.60	27.80	0	2,401	0.00%
2018/10/02	2	30.50	0	0.00	30.35	2	2,319	0.09%
2018/09/27	2	30.50	1	30.75	29.05	1	2,266	0.04%
2018/09/19	0	0.00	3	30.67	30.40	-3	2,225	-0.13%
2018/09/18	3	31.02	13	31.43	30.30	-10	2,145	-0.47%
2018/09/17	8	30.17	9	30.64	31.10	-1	1,991	-0.05%
2018/09/13	11	28.61	0	0.00	28.20	11	1,847	0.60%
2018/09/10	0	0.00	1	28.40	29.50	-1	1,651	-0.06%
2018/09/07	4	27.41	1	27.90	27.00	3	1,529	0.20%
2018/09/06	14	29.21	13	29.42	27.80	1	1,475	0.07%
2018/09/05	6	28.38	6	28.48	28.65	0	1,379	0.00%
2018/09/04	8	26.69	13	27.08	28.50	-5	1,259	-0.40%
2018/09/03	1	25.25	3	25.95	25.95	-2	1,067	-0.19%
2018/08/30	0	0.00	1	24.30	24.30	-1	1,029	-0.10%
2018/08/24	1	23.70	0	0.00	23.70	1	1,009	0.10%
2018/08/20	5	24.60	5	25.91	25.40	0	955	0.00%
2018/08/16	0	0.00	4	24.05	24.05	-4	895	-0.45%
2018/08/15	0	0.00	1	22.65	22.60	-1	869	-0.12%
2018/08/14	1	21.65	0	0.00	22.10	1	860	0.12%
2018/08/13	2	21.35	0	0.00	21.50	2	850	0.24%
2018/08/10	2	22.90	0	0.00	22.90	2	826	0.24%
2018/08/09	0	0.00	1	24.40	24.40	-1	802	-0.12%
2018/08/06	10	24.20	7	24.12	23.80	3	755	0.40%
2018/08/03	0	0.00	1	24.60	24.60	-1	736	-0.14%
2018/08/02	2	24.30	0	0.00	24.20	2	686	0.29%
2018/08/01	4	26.71	4	26.71	26.30	0	620	0.00%
2018/07/31	4	25.40	9	25.94	26.85	-5	580	-0.86%
2018/07/30	4	25.19	10	25.32	25.40	-6	506	-1.19%
2018/07/27	2	24.75	16	24.99	24.90	-14	428	-3.27%
2018/07/26	0	0.00	2	23.18	23.05	-2	335	-0.60%
2018/07/25	1	21.05	2	21.40	21.30	-1	287	-0.35%
2018/07/23	0	0.00	2	20.95	20.60	-2	260	-0.77%
2018/07/20	0	0.00	4	20.15	20.15	-4	241	-1.66%
2018/07/12	2	19.00	0	0.00	19.10	2	231	0.86%
2018/07/06	2	19.05	0	0.00	19.25	2	229	0.87%
2018/07/04	1	20.35	0	0.00	20.35	1	222	0.45%
2018/06/29	0	0.00	6	22.21	22.25	-6	201	-2.97%
2018/06/28	0	0.00	1	21.70	21.70	-1	141	-0.71%
2018/06/27	1	19.90	0	0.00	19.75	1	101	0.98%
2018/06/26	0	0.00	5	18.85	18.85	-5	91	-5.44%
2018/06/22	1	18.65	0	0.00	18.65	1	90	1.11%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/20	1	18.55	0	0.00	18.70	1	91	1.09%
2018/06/19	1	18.80	0	0.00	18.75	1	91	1.09%
2018/06/12	0	0.00	1	18.90	18.95	-1	91	-1.09%
2018/06/07	1	18.85	0	0.00	18.85	1	90	1.11%
2018/06/05	1	18.80	0	0.00	18.95	1	89	1.12%
2018/06/04	1	19.00	0	0.00	18.90	1	89	1.12%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/05/31	3	18.50	0	0.00	18.60	3	82	3.63%
2018/04/19	1	17.35	0	0.00	17.45	1	129	0.77%
2018/04/17	1	17.40	0	0.00	17.40	1	133	0.75%
2018/04/13	1	17.70	0	0.00	17.65	1	135	0.74%
2018/04/10	3	17.80	1	18.00	17.80	2	135	1.47%
2018/04/02	1	18.80	0	0.00	18.75	1	130	0.76%
2018/03/09	1	17.90	0	0.00	17.90	1	130	0.77%
2018/03/07	0	0.00	6	18.25	18.20	-6	129	-4.64%
2018/02/23	3	18.90	0	0.00	18.90	3	123	2.43%
2018/02/21	3	19.10	0	0.00	18.35	3	117	2.55%
2018/02/12	0	0.00	2	18.25	18.25	-2	111	-1.80%
2018/01/16	2	19.05	0	0.00	19.10	2	92	2.16%
2018/01/12	1	19.45	0	0.00	19.30	1	91	1.10%
2018/01/11	1	19.55	0	0.00	19.55	1	95	1.05%
2018/01/09	1	19.95	0	0.00	20.05	1	93	1.07%