巨庭 (1539)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.50	2	23.70	23.60	0	264	0.00%
2024/04/17	2	24.00	0	0.00	23.90	2	260	0.77%
2024/04/15	0	0.00	3	24.55	24.35	-3	252	-1.19%
2024/04/11	2	24.75	0	0.00	24.75	2	249	0.80%
2024/04/09	0	0.00	1	25.65	25.30	-1	243	-0.41%
2024/04/03	0	0.00	3	25.43	25.10	-3	234	-1.28%
2024/04/01	0	0.00	2	24.65	24.75	-2	223	-0.90%
2024/03/28	3	24.90	0	0.00	24.60	3	220	1.36%
2024/03/19	0	0.00	2	24.85	24.90	-2	208	-0.96%
2024/03/14	1	25.25	0	0.00	25.25	1	201	0.50%
2024/03/13	1	25.75	0	0.00	25.65	1	199	0.50%
2024/03/12	1	26.30	1	26.75	26.30	0	194	0.00%
2024/03/11	1	26.50	0	0.00	26.55	1	182	0.55%
2024/03/08	4	25.60	0	0.00	25.55	4	168	2.37%
2024/03/06	0	0.00	1	25.10	26.15	-1	136	-0.73%
2024/03/04	0	0.00	5	24.30	24.20	-5	113	-4.40%
2024/02/29	5	23.95	0	0.00	23.95	5	113	4.41%
2024/02/16	0	0.00	2	24.90	24.65	-2	113	-1.76%
2024/01/26	1	24.85	0	0.00	24.60	1	124	0.80%
2024/01/12	4	23.80	0	0.00	23.85	4	108	3.69%
2024/01/11	1	23.90	0	0.00	23.80	1	108	0.92%
2024/01/05	10	23.95	0	0.00	24.00	10	111	8.98%
2023/12/27	4	24.30	0	0.00	24.35	4	109	3.66%
2023/12/22	5	24.25	0	0.00	24.30	5	110	4.53%
2023/12/12	1	24.50	0	0.00	24.50	1	113	0.88%
2023/12/04	0	0.00	3	24.60	25.35	-3	113	-2.64%
2023/11/27	0	0.00	1	24.20	24.00	-1	109	-0.91%
2023/11/21	2	23.50	0	0.00	23.75	2	126	1.59%
2023/11/17	1	23.30	0	0.00	23.50	1	129	0.77%
2023/11/14	2	23.45	2	23.65	23.70	0	138	0.00%
2023/11/09	0	0.00	1	23.55	23.55	-1	143	-0.70%
2023/10/13	0	0.00	1	23.65	23.65	-1	158	-0.63%
2023/10/05	0	0.00	1	23.75	23.60	-1	172	-0.58%
2023/10/03	0.4	23.70	0	0.00	23.65	0.4	179	0.24%
2023/10/02	0	0.00	2	23.80	23.75	-2	182	-1.09%
2023/09/26	2	23.50	0	0.00	23.40	2	192	1.04%
2023/09/25	0	0.00	8	23.75	23.30	-8	197	-4.05%
2023/09/05	10	24.10	0	0.00	24.20	10	271	3.69%
2023/08/29	2	23.70	0	0.00	23.70	2	277	0.72%
2023/08/28	2	24.38	0	0.00	24.30	2	277	0.72%
2023/08/17	0	0.00	2	28.75	28.80	-2	250	-0.80%
2023/08/15	0	0.00	5	27.40	27.45	-5	242	-2.06%
2023/08/11	2	27.35	0	0.00	27.45	2	245	0.81%
2023/07/27	1	28.10	0	0.00	28.30	1	262	0.38%
2023/07/21	1	28.10	0	0.00	27.70	1	264	0.38%
2023/07/13	5	27.70	0	0.00	27.60	5	297	1.68%
2023/07/12	6	28.40	0	0.00	28.10	6	302	1.98%
2023/07/06	5	29.05	0	0.00	28.80	5	320	1.56%
2023/07/04	0	0.00	3	29.25	29.15	-3	328	-0.91%
2023/06/29	0	0.00	4	28.65	28.55	-4	356	-1.12%
2023/06/20	2	28.75	3	28.90	28.75	-1	496	-0.20%
2023/06/19	15	28.95	0	0.00	28.85	15	503	2.98%
2023/06/14	0	0.00	22	29.90	29.90	-22	503	-4.37%
2023/06/12	4	28.43	0	0.00	28.15	4	480	0.83%
2023/06/08	2	28.75	0	0.00	28.65	2	492	0.41%
2023/06/07	0	0.00	1	28.70	28.70	-1	507	-0.20%
2023/06/05	10	28.80	0	0.00	28.85	10	584	1.71%
2023/05/26	5	27.80	0	0.00	27.80	5	826	0.60%
2023/05/22	1	28.20	0	0.00	28.30	1	845	0.12%
2023/05/19	5	28.00	3	28.45	28.00	2	850	0.24%
2023/05/17	0	0.00	12	28.14	28.05	-12	860	-1.39%
2023/05/16	0	0.00	2	27.85	27.75	-2	859	-0.23%
2023/05/10	4	27.80	0	0.00	28.05	4	877	0.46%
2023/05/03	2	28.80	0	0.00	29.10	2	894	0.22%
2023/04/27	6	28.45	0	0.00	28.60	6	898	0.67%
2023/04/26	10	28.05	0	0.00	28.50	10	902	1.11%
2023/04/25	3	29.00	0	0.00	28.15	3	905	0.33%
2023/04/14	0	0.00	1	30.90	30.95	-1	883	-0.11%
2023/04/13	0	0.00	2	31.28	31.30	-2	875	-0.23%
2023/04/12	0	0.00	3	31.53	31.65	-3	869	-0.35%
2023/04/11	0	0.00	1	31.50	31.30	-1	867	-0.12%
2023/04/10	1	31.25	0	0.00	31.30	1	868	0.12%
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/31	0	0.00	1	32.35	32.05	-1	861	-0.12%
2023/03/30	1	32.15	0	0.00	32.20	1	895	0.11%
2023/03/28	2	31.30	0	0.00	31.25	2	894	0.22%
2023/03/24	16	32.71	1	32.30	31.90	15	891	1.68%
2023/03/23	10	30.80	0	0.00	30.80	10	784	1.27%
2023/03/22	2	30.65	0	0.00	31.05	2	780	0.26%
2023/03/20	0	0.00	1	30.50	30.20	-1	776	-0.13%
2023/03/16	2	29.70	0	0.00	29.30	2	792	0.25%
2023/03/15	1	30.70	2	30.70	30.50	-1	808	-0.12%
2023/03/09	1	32.40	0	0.00	32.75	1	967	0.10%
2023/03/08	0	0.00	20	33.05	33.40	-20	965	-2.07%
2023/03/07	0	0.00	10	32.65	32.50	-10	967	-1.03%
2023/03/06	10	33.85	10	33.80	33.50	0	949	0.00%
2023/03/03	0	0.00	3	31.73	32.35	-3	855	-0.35%
2023/02/21	1	29.55	0	0.00	29.55	1	938	0.11%
2023/02/17	5	29.25	0	0.00	29.40	5	971	0.51%
2023/02/15	0	0.00	10	28.78	28.80	-10	1,072	-0.93%
2023/02/10	10	29.75	0	0.00	28.85	10	1,283	0.78%
2023/02/07	2	28.85	1	29.10	28.95	1	1,456	0.07%
2023/01/31	1	28.85	0	0.00	28.85	1	1,600	0.06%
2023/01/09	0	0.00	1	29.30	29.30	-1	1,697	-0.06%
2023/01/04	0	0.00	5	29.00	29.00	-5	1,762	-0.28%
2023/01/03	1	28.90	0	0.00	28.75	1	1,798	0.06%
2022/12/22	1	31.10	1	30.70	29.90	0	1,975	0.00%
2022/12/20	4	28.85	0	0.00	28.05	4	1,970	0.20%
2022/12/19	1	29.80	0	0.00	29.00	1	2,002	0.05%
2022/12/13	10	30.60	0	0.00	30.40	10	2,070	0.48%
2022/12/09	11	30.72	0	0.00	30.85	11	2,120	0.52%
2022/12/08	27	31.41	0	0.00	31.50	27	2,162	1.25%
2022/12/05	1	32.65	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0	0.00	0.3	33.20	33.00	-0.3	2,297	-0.01%
2022/11/30	1	32.10	3	32.45	32.55	-2	2,608	-0.08%
2022/11/29	2	32.15	0.7	32.40	32.35	1.3	2,607	0.05%
2022/11/25	0	0.00	0.1	31.00	30.85	-0.1	2,618	0.00%
2022/11/24	0	0.00	12	31.55	31.50	-12	2,615	-0.46%
2022/11/09	1	30.90	1	32.10	31.05	0	4,087	0.00%
2022/11/07	5	32.00	5	30.75	30.75	0	4,369	0.00%
2022/10/25	1	26.30	0	0.00	26.10	1	4,714	0.02%
2022/10/13	1	27.35	1	27.50	26.80	0	5,911	0.00%
2022/10/12	1	28.30	0	0.00	28.30	1	5,963	0.02%
2022/09/26	1	33.25	1	32.30	32.35	0	6,588	0.00%
2022/09/21	0	0.00	1	35.50	35.45	-1	7,077	-0.01%
2022/09/20	1	35.95	0	0.00	35.90	1	7,092	0.01%
2022/09/15	1	36.80	1	38.20	36.50	0	7,161	0.00%
2022/09/14	5	37.40	0	0.00	37.40	5	7,180	0.07%
2022/09/13	1	36.60	0	0.00	36.85	1	7,236	0.01%
2022/09/12	0	0.00	1	36.05	37.00	-1	7,275	-0.01%
2022/09/06	3	38.67	1	38.60	38.00	2	7,396	0.03%
2022/09/05	3	41.87	0	0.00	41.95	3	7,107	0.04%
2022/09/02	7	44.72	0	0.00	43.20	7	7,145	0.10%
2022/08/31	0	0.00	6	47.87	48.35	-6	7,133	-0.08%
2022/08/29	0	0.00	2	47.80	47.90	-2	7,137	-0.03%
2022/08/25	0	0.00	8	48.52	49.00	-8	7,166	-0.11%
2022/08/23	0	0.00	9	47.86	48.30	-9	7,195	-0.13%
2022/08/22	2	47.03	5	49.56	46.55	-3	7,759	-0.04%
2022/08/19	4	47.29	7	48.00	47.00	-3	8,083	-0.04%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/16	0	0.00	20	37.62	37.70	-20	7,925	-0.25%
2022/08/15	3	33.25	25	33.49	34.30	-22	7,662	-0.29%
2022/08/05	1	32.30	3	32.92	32.30	-2	7,113	-0.03%
2022/08/04	0	0.00	7	32.29	32.00	-7	7,004	-0.10%
2022/08/02	5	31.00	0	0.00	31.00	5	6,736	0.07%
2022/08/01	1	31.70	0	0.00	31.70	1	6,722	0.01%
2022/07/29	1	31.50	0.4	31.75	31.80	0.6	6,693	0.01%
2022/07/27	22	32.31	2	32.35	32.20	20	6,515	0.31%
2022/07/26	1	33.10	1	33.20	33.20	0	6,311	0.00%
2022/07/25	1	29.40	7	30.85	31.55	-6	5,723	-0.10%
2022/07/21	0	0.00	1	28.15	28.70	-1	5,549	-0.02%
2022/07/19	1	29.15	1	30.10	28.70	0	5,498	0.00%
2022/07/15	0	0.00	1	29.35	29.40	-1	5,345	-0.02%
2022/07/14	1	27.30	0	0.00	27.25	1	5,180	0.02%
2022/07/13	1	27.90	0.9	27.50	27.20	0.1	5,122	0.00%
2022/07/11	0	0.00	1	27.40	27.60	-1	5,005	-0.02%
2022/07/08	5	27.00	4	27.00	27.25	1	4,936	0.02%
2022/07/05	0	0.00	14	25.70	25.50	-14	4,634	-0.30%
2022/07/01	6	27.41	0	0.00	26.25	6	4,548	0.13%
2022/06/30	1	28.85	0	0.00	28.10	1	4,462	0.02%
2022/06/29	9	28.87	3	28.33	29.35	6	4,156	0.14%
2022/06/28	3	26.97	19	26.51	26.70	-16	3,962	-0.40%
2022/06/17	5	28.70	0	0.00	28.65	5	3,488	0.14%
2022/06/16	9	31.80	0	0.00	31.80	9	3,303	0.27%
2022/06/15	0	0.00	9	34.80	35.30	-9	3,208	-0.28%
2022/06/06	0	0.00	9	33.75	32.65	-9	2,920	-0.31%
2022/06/02	18	31.95	0	0.00	31.95	18	2,872	0.63%
2022/05/30	0	0.00	13	33.29	32.50	-13	2,733	-0.48%
2022/05/27	1	32.00	2	31.00	32.80	-1	2,121	-0.05%
2022/05/26	0	0.00	205	29.67	29.85	-205	1,397	-14.67%	大賣/鉅額交易
2022/05/25	7	26.85	47	27.01	27.15	-40	1,053	-3.80%
2022/05/24	0	0.00	49	25.96	26.05	-49	654	-7.49%
2022/05/23	0	0.00	90	23.50	23.70	-90	582	-15.46%
2022/05/20	0	0.00	3	21.20	21.55	-3	514	-0.58%
2022/05/18	3	20.78	0	0.00	21.10	3	501	0.60%
2022/05/16	20	20.05	0	0.00	20.55	20	481	4.16%
2022/05/10	0	0.00	2	21.88	21.85	-2	405	-0.49%
2022/05/06	0	0.00	21	23.22	23.50	-21	371	-5.65%
2022/04/29	0	0.00	2	22.40	22.50	-2	306	-0.65%
2022/04/27	0	0.00	3	21.80	22.25	-3	271	-1.10%
2022/04/26	0	0.00	3	22.28	21.85	-3	250	-1.20%
2022/04/25	0	0.00	11	21.32	21.20	-11	218	-5.03%
2022/04/22	0	0.00	3	20.85	20.95	-3	210	-1.43%
2022/04/21	0	0.00	5	21.75	21.40	-5	199	-2.50%
2022/04/20	0	0.00	54	20.63	20.80	-54	166	-32.36%
2022/04/08	0	0.00	20	19.50	19.25	-20	147	-13.57%
2022/04/07	0	0.00	2	19.20	19.20	-2	147	-1.36%
2022/03/31	5	18.50	0	0.00	18.45	5	150	3.31%
2022/03/28	10	17.90	0	0.00	18.40	10	159	6.26%
2022/03/24	5	18.70	0	0.00	18.70	5	154	3.23%
2022/03/09	9	18.40	0	0.00	18.50	9	412	2.18%
2022/03/08	6	18.41	0	0.00	18.25	6	420	1.43%
2022/03/02	0	0.00	1	19.55	19.40	-1	424	-0.24%
2022/02/24	2	18.93	0	0.00	19.00	2	428	0.47%
2022/02/23	3	19.20	0	0.00	19.35	3	428	0.70%
2022/02/22	2	19.20	0	0.00	19.30	2	428	0.47%
2022/02/18	0	0.00	4	19.80	19.80	-4	431	-0.93%
2022/02/17	2	20.00	0	0.00	19.80	2	433	0.46%
2022/02/16	3	19.85	5	19.80	19.90	-2	434	-0.46%
2022/02/10	5	19.29	0	0.00	19.35	5	451	1.11%
2022/02/08	5	19.00	0	0.00	18.95	5	471	1.06%
2022/01/25	13	18.45	0	0.00	18.50	13	483	2.69%
2022/01/21	20	19.55	0	0.00	19.50	20	485	4.12%
2022/01/14	2	19.75	22	19.80	19.80	-20	482	-4.15%
2022/01/11	10	21.00	0	0.00	20.55	10	477	2.09%
2022/01/07	2	21.15	0	0.00	21.30	2	472	0.42%
2022/01/06	10	21.60	5.1	21.70	21.70	4.9	468	1.04%
2021/12/24	3	22.55	3	22.45	22.45	0	453	0.00%
2021/12/22	0	0.00	2	21.90	21.85	-2	445	-0.45%
2021/12/20	2	21.50	0	0.00	21.50	2	438	0.46%
2021/12/17	5	22.10	2	21.85	21.70	3	432	0.69%
2021/12/16	0	0.00	2	22.70	22.60	-2	420	-0.48%
2021/12/15	0	0.00	3	23.00	23.10	-3	416	-0.72%
2021/12/14	3	22.55	5	22.50	22.55	-2	410	-0.49%
2021/12/13	2	22.90	0	0.00	23.40	2	398	0.50%
2021/12/09	2	24.00	8	24.30	23.70	-6	364	-1.65%
2021/12/08	5	24.15	55	24.07	24.00	-50	327	-15.28%
2021/12/07	9	24.09	14.8	23.11	24.15	-5.8	284	-2.04%
2021/12/06	28	22.26	45	21.80	22.30	-17	223	-7.61%
2021/12/03	0	0.00	19	20.65	20.85	-19	173	-10.94%
2021/12/02	0	0.00	60	20.00	20.10	-60	154	-38.82%
2021/11/25	0	0.00	3	19.60	19.60	-3	132	-2.26%
2021/11/03	5	19.30	0	0.00	18.45	5	62	7.94%
2021/10/13	0	0.00	2	18.30	17.90	-2	46	-4.34%
2021/10/08	0	0.00	5	17.65	17.50	-5	42	-11.66%
2021/08/18	2	16.80	0	0.00	16.80	2	59	3.36%
2021/08/13	10	17.35	0	0.00	17.30	10	62	16.10%
2021/08/04	10	17.60	0	0.00	17.70	10	70	14.09%
2021/07/30	10	17.65	0	0.00	17.75	10	76	13.04%
2021/07/28	0	0.00	0	17.65	17.75	0	78	0.00%
2021/07/27	10	17.65	0	0.00	17.65	10	83	12.00%
2021/07/01	2	17.90	0	0.00	17.85	2	143	1.39%
2021/06/30	2	17.95	0	0.00	17.90	2	145	1.37%
2021/06/23	1	17.95	0	0.00	17.60	1	177	0.56%
2021/06/21	10	18.00	0	0.00	18.15	10	209	4.77%
2021/06/18	10	18.20	0	0.00	18.45	10	208	4.79%
2021/06/08	0	0.00	6	18.30	18.10	-6	206	-2.91%
2021/06/03	0	0.00	4	17.75	17.90	-4	207	-1.93%
2021/06/02	1	17.25	0	0.00	17.45	1	206	0.48%
2021/06/01	1	17.50	0	0.00	17.60	1	206	0.48%
2021/05/25	0	0.00	9	18.17	17.70	-9	206	-4.36%
2021/05/18	0	0.00	1	17.50	17.35	-1	204	-0.49%
2021/05/17	10	16.00	0	0.00	16.00	10	204	4.90%
2021/05/12	10	17.30	0	0.00	17.50	10	199	5.01%
2021/05/11	0	0.00	1	19.25	18.85	-1	194	-0.51%
2021/05/03	0	0.00	1	20.10	19.70	-1	184	-0.54%
2021/04/27	1	20.45	0	0.00	20.50	1	179	0.56%
2021/04/19	0	0.00	36	22.05	21.60	-36	167	-21.45%
2021/04/13	10	20.50	0	0.00	20.40	10	151	6.61%
2021/04/12	10	21.35	0	0.00	21.20	10	147	6.76%
2021/04/08	10	21.00	2	21.03	21.05	8	143	5.58%
2021/04/07	5	21.00	0	0.00	21.35	5	139	3.59%
2021/04/01	5	21.85	0	0.00	21.65	5	132	3.78%
2021/03/31	0	0.00	10	21.50	21.80	-10	126	-7.88%
2021/03/29	1	20.80	11	20.35	20.85	-10	115	-8.69%
2021/03/25	5	20.75	99	20.94	21.00	-94	99	-94.82%
2021/03/24	4	19.58	5	19.46	20.15	-1	74	-1.34%
2021/03/18	1	18.80	0	0.00	18.75	1	67	1.49%
2021/03/17	2	18.75	0	0.00	18.65	2	68	2.90%
2021/03/12	0	0.00	3	18.67	18.75	-3	69	-4.32%
2021/03/11	2	18.80	0	0.00	18.90	2	69	2.86%
2021/03/10	1	18.80	0	0.00	18.80	1	69	1.44%
2021/02/25	0	0.00	5	19.00	19.10	-5	80	-6.22%
2021/02/24	5	18.70	0	0.00	18.95	5	80	6.23%
2021/02/23	0	0.00	1	18.65	18.75	-1	79	-1.25%
2021/02/22	0	0.00	4	18.60	18.60	-4	80	-4.99%
2021/02/19	1	18.45	0	0.00	18.55	1	79	1.25%
2021/02/05	1	18.00	0	0.00	18.45	1	80	1.25%
2021/02/02	3	17.95	0	0.00	18.40	3	92	3.24%
2021/01/18	10	18.60	0	0.00	18.70	10	92	10.81%
2021/01/15	10	18.80	0	0.00	18.85	10	92	10.83%
2021/01/13	0	0.00	10	18.90	18.80	-10	92	-10.80%
2021/01/08	2	18.50	0	0.00	18.65	2	91	2.18%
2021/01/07	10	18.60	0	0.00	18.55	10	92	10.85%
2021/01/04	0	0.00	5	19.40	19.50	-5	101	-4.94%
2020/12/29	5	19.55	0	0.00	19.65	5	110	4.53%
2020/12/21	6	19.58	0	0.00	19.65	6	123	4.87%
2020/12/18	20	19.51	0	0.00	19.60	20	129	15.41%
2020/12/17	5	19.40	0	0.00	19.45	5	140	3.55%
2020/12/15	11	19.00	0	0.00	19.15	11	167	6.59%
2020/12/11	21	19.02	0	0.00	19.00	21	206	10.17%
2020/12/10	10	19.35	0	0.00	19.35	10	252	3.96%
2020/12/08	11	19.81	0	0.00	19.75	11	273	4.03%
2020/12/03	0	0.00	7	20.15	20.15	-7	282	-2.47%
2020/12/01	0	0.00	2	20.10	20.00	-2	288	-0.69%
2020/11/30	9	19.94	0	0.00	19.85	9	287	3.13%
2020/11/27	1	20.00	0	0.00	20.30	1	288	0.35%
2020/11/26	0	0.00	1	20.25	20.35	-1	287	-0.35%
2020/11/25	1	20.15	3	19.90	20.20	-2	290	-0.69%
2020/11/19	33	19.47	0	0.00	19.60	33	298	11.06%
2020/11/18	5	19.40	0	0.00	19.50	5	312	1.60%
2020/11/11	3	20.25	20	19.82	19.90	-17	359	-4.73%
2020/11/10	1	20.00	20	19.75	20.40	-19	357	-5.31%
2020/11/09	2	19.35	0	0.00	19.40	2	353	0.57%
2020/11/06	0	0.00	9	19.40	19.25	-9	354	-2.54%
2020/11/02	15	19.20	1	19.50	19.50	14	363	3.85%
2020/10/30	10	19.30	0	0.00	19.30	10	363	2.75%
2020/10/29	1	19.55	10	19.07	19.55	-9	363	-2.48%
2020/10/27	0	0.00	5	20.36	20.35	-5	363	-1.38%
2020/10/20	10	20.43	0	0.00	20.20	10	417	2.40%
2020/10/16	2	20.80	0	0.00	20.45	2	420	0.48%
2020/10/13	22.2	20.85	0	0.00	20.85	22.2	418	5.31%
2020/10/12	1	21.85	3	22.95	21.85	-2	411	-0.49%
2020/10/08	1	22.95	0	0.00	23.00	1	406	0.25%
2020/10/07	4	22.59	0	0.00	22.70	4	401	1.00%
2020/09/29	1	21.95	0	0.00	21.60	1	395	0.25%
2020/09/25	10	22.60	0	0.00	21.25	10	393	2.54%
2020/09/23	2	22.50	0	0.00	22.25	2	382	0.52%
2020/09/22	5	22.90	0	0.00	22.95	5	375	1.33%
2020/09/21	10	24.40	10	24.51	23.40	0	364	0.00%
2020/09/18	30	24.67	2	25.00	25.00	28	350	7.98%
2020/09/17	0	0.00	10	24.10	24.80	-10	337	-2.96%
2020/09/16	0	0.00	12	23.55	23.50	-12	310	-3.86%
2020/09/15	52	23.65	41	23.59	24.00	11	297	3.70%
2020/09/14	10	22.00	33	22.65	22.70	-23	251	-9.15%
2020/09/11	7	20.84	0	0.00	20.65	7	234	2.98%
2020/09/08	1	21.30	0	0.00	20.95	1	220	0.45%
2020/09/04	0	0.00	10	20.80	20.30	-10	215	-4.65%
2020/09/02	5	19.90	0	0.00	20.20	5	209	2.38%
2020/08/28	1	21.00	0	0.00	21.00	1	204	0.49%
2020/08/27	10	21.20	0	0.00	21.25	10	203	4.91%
2020/08/26	5	21.30	2	21.70	21.60	3	200	1.49%
2020/08/25	8	21.40	0	0.00	21.45	8	197	4.06%
2020/08/24	0	0.00	10	22.28	21.80	-10	196	-5.09%
2020/08/21	4	21.18	13	21.20	21.60	-9	188	-4.78%
2020/08/20	0	0.00	5	20.02	20.60	-5	175	-2.85%
2020/08/19	0	0.00	14	20.60	20.50	-14	170	-8.21%
2020/08/18	3	19.70	5	19.01	19.90	-2	158	-1.26%
2020/08/12	0	0.00	5	19.10	19.00	-5	139	-3.59%
2020/08/11	1	19.40	0	0.00	19.35	1	140	0.71%
2020/08/10	0	0.00	68	19.49	19.45	-68	148	-45.93%
2020/08/06	0	0.00	14	19.16	19.45	-14	177	-7.89%
2020/07/28	9	19.50	0	0.00	19.30	9	169	5.30%
2020/07/27	0	0.00	11	19.53	19.95	-11	159	-6.88%
2020/07/24	21	18.42	4	18.80	18.65	17	134	12.67%
2020/07/17	2	17.05	0	0.00	17.25	2	111	1.80%
2020/07/15	0	0.00	10	17.35	17.35	-10	109	-9.12%
2020/07/13	0	0.00	1	17.30	17.45	-1	110	-0.91%
2020/07/10	2	17.15	0	0.00	17.25	2	110	1.81%
2020/07/09	1	17.30	0	0.00	17.40	1	110	0.91%
2020/07/06	1	17.35	0	0.00	17.45	1	110	0.91%
2020/07/01	0	0.00	5	17.19	17.30	-5	113	-4.42%
2020/06/30	0	0.00	5	17.15	17.20	-5	113	-4.41%
2020/06/24	2	17.85	0	0.00	17.75	2	115	1.74%
2020/06/19	10	18.10	29	18.10	18.05	-19	119	-15.87%
2020/06/16	2	17.55	0	0.00	17.90	2	121	1.64%
2020/06/11	2	17.60	0	0.00	17.85	2	129	1.54%
2020/06/09	0	0.00	1	18.10	18.10	-1	135	-0.74%
2020/06/04	2	18.00	0	0.00	17.75	2	136	1.46%
2020/06/03	2	18.00	0	0.00	18.10	2	136	1.46%
2020/06/01	2	17.85	0	0.00	17.90	2	135	1.48%
2020/05/29	23	18.02	19	18.02	18.10	4	135	2.95%
2020/05/28	43	17.61	0	0.00	17.60	43	131	32.60%
2020/05/26	3	17.20	0	0.00	17.40	3	125	2.38%
2020/05/22	0	0.00	1	17.10	17.15	-1	123	-0.81%
2020/05/20	0	0.00	1	17.25	17.25	-1	123	-0.81%
2020/05/19	11	17.24	0	0.00	17.35	11	123	8.90%
2020/05/15	0	0.00	5	17.33	17.80	-5	119	-4.19%
2020/05/14	5	18.13	0	0.00	18.10	5	109	4.55%
2020/05/07	5	14.90	0	0.00	15.05	5	71	6.95%
2020/04/17	0	0.00	3	15.15	15.15	-3	78	-3.82%
2020/04/09	3	14.55	0	0.00	14.60	3	75	3.99%
2020/04/07	0	0.00	2	13.70	13.85	-2	73	-2.72%
2020/04/01	5	13.60	0	0.00	13.45	5	71	6.96%
2020/03/30	5	13.25	0	0.00	13.40	5	70	7.10%
2020/03/25	0	0.00	10	13.20	13.20	-10	67	-14.79%
2020/03/24	1	12.35	0	0.00	12.55	1	66	1.50%
2020/03/23	2	12.10	0	0.00	12.15	2	64	3.09%
2020/03/20	2	12.10	0	0.00	12.10	2	64	3.09%
2020/03/19	15	11.23	0	0.00	11.25	15	63	23.53%
2020/03/13	21	14.25	0	0.00	14.35	21	55	37.59%
2020/03/12	10	16.00	2	16.05	15.80	8	51	15.63%
2020/03/09	10	17.30	0	0.00	17.20	10	47	21.10%
2020/03/03	6	18.04	0	0.00	17.90	6	45	13.23%
2020/03/02	1	17.85	1	17.80	17.80	0	45	0.00%
2020/02/27	1	18.35	0	0.00	18.50	1	43	2.30%
2020/02/25	0	0.00	1	18.75	18.85	-1	43	-2.32%
2020/02/24	1	18.75	0	0.00	18.70	1	43	2.32%
2020/02/13	6	18.95	0	0.00	18.90	6	44	13.53%
2020/02/12	2	19.15	0	0.00	19.00	2	44	4.48%
2020/02/10	0	0.00	3	18.85	18.85	-3	45	-6.65%
2020/02/05	7	18.70	0	0.00	18.80	7	47	14.88%
2020/01/31	10	19.15	5	19.30	19.25	5	45	11.07%
2020/01/16	2	20.20	0	0.00	20.15	2	41	4.80%
2020/01/09	0	0.00	2	20.00	20.00	-2	41	-4.83%
2020/01/08	0	0.00	1	20.00	19.90	-1	41	-2.38%
2020/01/03	5	20.10	0	0.00	20.25	5	44	11.19%
2020/01/02	2	20.20	0	0.00	20.30	2	45	4.42%
2019/12/31	10	19.90	0	0.00	19.95	10	44	22.30%
2019/12/30	0	0.00	3	19.93	19.95	-3	46	-6.39%
2019/12/26	0	0.00	5	20.14	20.10	-5	46	-10.66%
2019/12/23	0	0.00	2	20.25	20.25	-2	47	-4.19%
2019/12/19	5	20.13	0	0.00	20.25	5	46	10.76%
2019/12/17	2	20.10	0	0.00	20.10	2	46	4.35%
2019/12/13	15	19.68	0	0.00	19.55	15	45	32.82%
2019/12/02	2	19.90	0	0.00	19.80	2	55	3.62%
2019/11/12	6	19.75	0	0.00	19.75	6	83	7.16%
2019/11/11	4	19.70	0	0.00	19.70	4	84	4.74%
2019/11/08	0	0.00	2	20.00	19.95	-2	85	-2.35%
2019/11/06	30	19.93	0	0.00	20.00	30	84	35.31%
2019/10/17	8	19.92	0	0.00	19.85	8	93	8.55%
2019/10/09	5	19.80	0	0.00	19.80	5	95	5.25%
2019/10/04	15	19.73	0	0.00	19.60	15	94	15.80%
2019/09/27	11	20.41	0	0.00	20.05	11	96	11.45%
2019/09/17	11	20.50	0	0.00	20.50	11	99	11.02%
2019/09/11	7	20.87	0	0.00	21.20	7	100	7.00%
2019/09/10	11	21.16	0	0.00	21.15	11	98	11.19%
2019/09/06	30	21.40	0	0.00	21.20	30	97	30.66%
2019/09/05	1	21.35	0	0.00	21.35	1	96	1.03%
2019/09/04	5	21.40	0	0.00	21.25	5	95	5.26%
2019/09/03	5	21.40	0	0.00	21.50	5	93	5.35%
2019/09/02	7	21.60	0	0.00	21.65	7	91	7.67%
2019/08/22	26	23.65	0	0.00	23.60	26	76	33.82%
2019/08/13	21	22.90	0	0.00	23.00	21	72	28.95%
2019/08/05	19	23.30	0	0.00	23.20	19	88	21.54%
2019/08/02	1	23.50	0	0.00	23.60	1	89	1.12%
2019/08/01	10	23.80	0	0.00	23.80	10	90	11.07%
2019/07/29	0	0.00	3	24.00	24.10	-3	94	-3.17%
2019/07/19	2	24.15	0	0.00	24.15	2	100	1.99%
2019/07/16	10	24.40	0	0.00	24.50	10	102	9.74%
2019/07/09	0	0.00	2	24.60	24.70	-2	110	-1.82%
2019/07/08	0	0.00	6	24.85	24.80	-6	112	-5.35%
2019/07/05	2	24.70	0	0.00	24.65	2	113	1.76%
2019/06/24	0	0.00	1	24.30	24.30	-1	162	-0.62%
2019/06/21	0	0.00	2	24.10	23.95	-2	166	-1.20%
2019/06/20	2	24.10	0	0.00	24.10	2	170	1.18%
2019/06/17	1	23.85	0	0.00	23.85	1	179	0.56%
2019/06/11	8	23.50	0	0.00	23.50	8	206	3.88%
2019/06/06	2	23.70	0	0.00	23.70	2	239	0.84%
2019/06/04	10	24.00	0	0.00	24.10	10	299	3.34%
2019/06/03	0	0.00	1	24.05	24.15	-1	308	-0.32%
2019/05/31	0	0.00	1	23.40	23.75	-1	313	-0.32%
2019/05/27	0	0.00	3	23.37	23.45	-3	318	-0.94%
2019/05/24	0	0.00	3	23.70	23.55	-3	319	-0.94%
2019/05/23	3	23.90	2	23.65	23.70	1	322	0.31%
2019/05/21	1	23.55	0	0.00	23.80	1	324	0.31%
2019/05/20	1	23.80	0	0.00	23.65	1	326	0.31%
2019/05/17	0	0.00	2	23.80	23.55	-2	333	-0.60%
2019/05/16	2	23.85	0	0.00	23.75	2	349	0.57%
2019/05/15	2	23.95	0	0.00	23.75	2	352	0.57%
2019/05/13	3	22.85	0	0.00	22.90	3	349	0.86%
2019/05/09	0	0.00	2	23.70	23.70	-2	343	-0.58%
2019/05/07	2	23.93	0	0.00	23.85	2	353	0.57%
2019/05/06	2	23.75	0	0.00	23.65	2	353	0.57%
2019/05/03	0	0.00	1	24.50	24.50	-1	347	-0.29%
2019/05/02	0	0.00	1	24.35	24.40	-1	348	-0.29%
2019/04/29	0	0.00	1	24.65	24.20	-1	349	-0.29%
2019/04/24	0	0.00	3	24.70	24.75	-3	347	-0.86%
2019/04/22	1	25.00	0	0.00	24.95	1	347	0.29%
2019/04/19	0	0.00	1	24.95	24.95	-1	347	-0.29%
2019/04/16	0	0.00	1	25.65	25.80	-1	344	-0.29%
2019/04/11	10	25.25	0	0.00	25.25	10	345	2.90%
2019/04/10	2	25.45	2	25.40	25.20	0	342	0.00%
2019/04/08	4	26.15	0	0.00	25.75	4	338	1.18%
2019/04/02	0	0.00	1	26.45	26.30	-1	335	-0.30%
2019/03/25	1	24.50	1	25.70	25.75	0	304	0.00%
2019/03/21	0	0.00	1	25.80	25.60	-1	307	-0.32%
2019/03/20	0	0.00	1	25.40	25.30	-1	316	-0.32%
2019/03/19	10	25.70	20	25.71	25.80	-10	326	-3.06%
2019/03/18	5	25.90	1	26.25	26.25	4	338	1.18%
2019/03/15	3	26.80	0	0.00	26.70	3	391	0.77%
2019/03/13	0	0.00	2	26.90	26.70	-2	407	-0.49%
2019/03/11	1	26.05	2	26.00	26.10	-1	391	-0.26%
2019/03/08	1	25.40	2	24.50	25.30	-1	366	-0.27%
2019/03/04	10	23.40	0	0.00	23.50	10	328	3.05%
2019/02/27	2	23.60	0	0.00	23.50	2	328	0.61%
2019/02/26	12	23.60	0	0.00	23.80	12	329	3.65%
2019/02/22	8	23.80	0	0.00	23.85	8	327	2.44%
2019/02/20	25	23.85	0	0.00	23.90	25	327	7.63%
2019/02/15	5	23.40	2	24.35	24.05	3	330	0.91%
2019/02/13	5	22.85	0	0.00	22.75	5	312	1.60%
2019/02/11	0	0.00	10	22.70	22.90	-10	318	-3.14%
2019/01/25	1	21.80	0	0.00	21.85	1	336	0.30%
2019/01/16	5	22.30	0	0.00	22.10	5	363	1.38%
2019/01/08	1	21.30	0	0.00	21.15	1	384	0.26%
2019/01/07	14	21.41	0	0.00	21.50	14	387	3.61%
2018/12/21	3	22.50	0	0.00	22.50	3	600	0.50%
2018/12/17	2	23.60	0	0.00	23.85	2	728	0.27%
2018/12/13	1	24.20	2	24.25	24.20	-1	842	-0.12%
2018/12/11	1	25.10	0	0.00	25.50	1	1,091	0.09%
2018/12/10	5	25.76	2	26.20	25.00	3	1,098	0.27%
2018/12/07	0	0.00	6	23.93	24.55	-6	1,076	-0.56%
2018/12/04	2	23.60	3	23.50	23.65	-1	1,324	-0.08%
2018/12/03	5	22.56	0	0.00	23.05	5	1,365	0.37%
2018/11/23	1	21.90	0	0.00	21.60	1	1,812	0.06%
2018/11/22	0	0.00	1	22.55	22.15	-1	1,813	-0.06%
2018/11/19	2	22.95	3	22.60	22.70	-1	1,828	-0.05%
2018/11/16	1	22.30	0	0.00	22.55	1	1,833	0.05%
2018/11/15	1	22.70	5	22.00	22.00	-4	1,843	-0.22%
2018/11/13	0	0.00	3	23.35	23.25	-3	1,906	-0.16%
2018/11/12	1	23.75	0	0.00	23.90	1	1,918	0.05%
2018/11/07	1	23.00	0	0.00	23.70	1	1,954	0.05%
2018/11/02	4	23.18	6	23.23	23.40	-2	1,991	-0.10%
2018/11/01	3	22.17	0	0.00	22.10	3	1,988	0.15%
2018/10/31	1	21.50	0	0.00	22.00	1	2,015	0.05%
2018/10/30	2	21.30	0	0.00	21.05	2	2,032	0.10%
2018/10/29	2	21.50	0	0.00	21.35	2	2,078	0.10%
2018/10/24	0	0.00	10	22.80	22.20	-10	2,242	-0.45%
2018/10/23	0	0.00	5	23.50	23.20	-5	2,314	-0.22%
2018/10/19	1	24.40	0	0.00	24.40	1	2,448	0.04%
2018/10/15	0	0.00	2	25.00	25.10	-2	2,474	-0.08%
2018/10/12	1	24.00	2	24.58	24.80	-1	2,471	-0.04%
2018/10/11	2	23.93	0	0.00	23.85	2	2,459	0.08%
2018/10/09	2	26.45	0	0.00	26.45	2	2,442	0.08%
2018/10/08	8	26.89	0	0.00	27.00	8	2,431	0.33%
2018/10/05	0	0.00	1	27.80	27.35	-1	2,424	-0.04%
2018/10/04	0	0.00	16	27.53	27.80	-16	2,401	-0.67%
2018/10/03	2	30.90	2	29.45	28.40	0	2,375	0.00%
2018/10/02	0	0.00	1	30.30	30.35	-1	2,319	-0.04%
2018/10/01	2	29.95	0	0.00	30.20	2	2,299	0.09%
2018/09/28	1	29.05	0	0.00	29.20	1	2,283	0.04%
2018/09/25	5	28.70	2	28.75	28.75	3	2,201	0.14%
2018/09/21	2	30.13	8	29.76	29.70	-6	2,187	-0.27%
2018/09/20	1	29.80	0	0.00	29.80	1	2,218	0.05%
2018/09/19	13	31.07	10	30.62	30.40	3	2,225	0.13%
2018/09/18	4	31.40	3	30.63	30.30	1	2,145	0.05%
2018/09/17	11	30.43	1	30.50	31.10	10	1,991	0.50%
2018/09/14	1	28.30	0	0.00	28.30	1	1,871	0.05%
2018/09/13	0	0.00	1	28.75	28.20	-1	1,847	-0.05%
2018/09/12	1	28.70	1	28.50	28.25	0	1,808	0.00%
2018/09/11	1	28.10	1	28.30	28.30	0	1,735	0.00%
2018/09/10	5	28.36	3	28.57	29.50	2	1,651	0.12%
2018/09/07	2	26.60	5	27.10	27.00	-3	1,529	-0.20%
2018/09/06	1	29.60	1	27.95	27.80	0	1,475	0.00%
2018/09/05	0	0.00	2	28.10	28.65	-2	1,379	-0.14%
2018/09/04	1	26.90	15	28.29	28.50	-14	1,259	-1.11%
2018/08/22	10	24.90	0	0.00	25.00	10	997	1.00%
2018/08/21	5	25.30	1	25.55	25.35	4	983	0.41%
2018/08/14	6	21.73	1	22.00	22.10	5	860	0.58%
2018/08/13	0	0.00	5	22.52	21.50	-5	850	-0.59%
2018/08/10	7	23.35	2	23.43	22.90	5	826	0.60%
2018/08/08	1	24.00	1	23.90	24.00	0	794	0.00%
2018/08/07	1	24.10	1	24.35	23.90	0	784	0.00%
2018/08/03	0	0.00	5	23.60	24.60	-5	736	-0.68%
2018/08/01	0	0.00	9	26.40	26.30	-9	620	-1.45%
2018/07/30	3	24.80	1	25.25	25.40	2	506	0.40%
2018/07/27	2	23.30	2	23.68	24.90	0	428	0.00%
2018/07/26	1	23.10	1	21.60	23.05	0	335	0.00%
2018/07/19	0	0.00	1	19.65	19.70	-1	238	-0.42%
2018/06/29	1	22.00	10	21.80	22.25	-9	201	-4.46%
2018/06/28	7	21.13	0	0.00	21.70	7	141	4.94%
2018/06/07	0	0.00	1	18.95	18.85	-1	90	-1.11%
2018/05/17	0	0.00	3	18.00	17.95	-3	107	-2.79%
2018/05/03	2	17.50	0	0.00	17.80	2	120	1.66%
2018/05/02	1	17.50	0	0.00	17.45	1	121	0.83%
2018/04/25	0	0.00	8	17.05	17.20	-8	125	-6.36%
2018/04/10	10	17.90	0	0.00	17.80	10	135	7.36%
2018/04/02	10	18.80	0	0.00	18.75	10	130	7.64%
2018/03/28	0	0.00	1	17.80	17.80	-1	130	-0.77%
2018/03/13	0	0.00	1	18.10	18.00	-1	129	-0.77%
2018/02/09	0	0.00	1	16.60	16.60	-1	105	-0.95%
2018/02/07	3	16.80	0	0.00	17.20	3	105	2.85%
2018/02/01	0	0.00	1	18.25	18.20	-1	103	-0.97%
2018/01/31	1	18.00	0	0.00	18.10	1	102	0.98%
2018/01/26	0	0.00	2	18.80	18.85	-2	97	-2.05%
2018/01/08	1	20.15	0	0.00	20.00	1	97	1.03%
2018/01/05	2	20.20	0	0.00	20.20	2	101	1.98%