巨庭 (1539)-日盛券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
135張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	32.25	0	0.00	32.05	1	861	0.12%
2023/03/30	8	32.32	0	0.00	32.20	8	895	0.89%
2023/03/29	0	31.10	0	0.00	30.95	0	887	0.00%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	7	32.18	12	33.53	31.90	-5	891	-0.56%
2023/03/22	2	30.93	0	0.00	31.05	2	780	0.26%
2023/03/20	1	30.20	2	30.28	30.20	-1	776	-0.13%
2023/03/14	0	0.00	2	30.55	30.40	-2	862	-0.23%
2023/03/10	1	31.35	4	31.55	31.35	-3	904	-0.33%
2023/03/09	10	33.35	0	0.00	32.75	10	967	1.03%
2023/03/08	2	33.30	0	0.00	33.40	2	965	0.21%
2023/03/07	0	0.00	1	32.60	32.50	-1	967	-0.10%
2023/03/06	0	0.00	1	34.50	33.50	-1	949	-0.11%
2023/03/03	2	32.30	1	32.00	32.35	1	855	0.12%
2023/03/01	0	0.00	2	29.18	29.20	-2	809	-0.25%
2023/02/24	2	29.83	0	0.00	29.30	2	823	0.24%
2023/02/16	0	0.00	5	29.45	29.45	-5	993	-0.50%
2023/02/14	3	28.55	17	28.69	28.70	-14	1,159	-1.21%
2023/02/13	14	28.55	0	0.00	28.75	14	1,234	1.13%
2023/02/10	0	0.00	3	29.40	28.85	-3	1,283	-0.23%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2023/01/06	1	28.60	0	0.00	29.30	1	1,716	0.06%
2022/12/16	1	30.35	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	3	30.72	30.40	-3	2,070	-0.14%
2022/12/12	0	0.00	4	30.53	30.40	-4	2,099	-0.19%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,120	-0.05%
2022/12/07	12	31.29	0	0.00	31.20	12	2,186	0.55%
2022/12/06	8	32.15	8	33.40	32.15	0	2,251	0.00%
2022/12/01	0	0.00	0.1	33.90	33.80	-0.1	2,356	-0.01%
2022/11/29	1	31.30	6.1	32.46	32.35	-5.1	2,607	-0.20%
2022/11/28	0	0.00	2.1	31.56	31.45	-2.1	2,610	-0.08%
2022/11/25	1	31.35	1	31.95	30.85	0	2,618	0.00%
2022/11/24	3.1	31.59	0	0.00	31.50	3.1	2,615	0.12%
2022/11/23	15	31.88	15	31.80	31.80	0	2,634	0.00%
2022/11/21	2	31.75	0	0.00	31.60	2	2,654	0.08%
2022/11/18	5	31.82	2	32.55	32.05	3	2,661	0.11%
2022/11/17	0	0.00	8	31.98	31.65	-8	2,641	-0.30%
2022/11/16	1	30.90	1.1	31.48	30.65	-0.1	2,633	-0.01%
2022/11/15	1	30.60	0	0.00	30.65	1	3,010	0.03%
2022/11/11	2	31.50	2	32.38	31.10	0	3,592	0.00%
2022/11/10	3.1	30.88	3	31.15	32.10	0.1	3,847	0.00%
2022/11/09	26	31.52	28.2	31.60	31.05	-2.2	4,087	-0.05%
2022/11/08	2	30.58	22	30.15	30.10	-20	4,236	-0.47%
2022/11/07	22.3	31.50	0	0.00	30.75	22.3	4,369	0.51%
2022/11/04	23	31.14	25	31.58	31.75	-2	4,314	-0.05%
2022/11/03	2	28.68	0	0.00	28.90	2	4,316	0.05%
2022/11/02	2	28.88	1	29.00	28.65	1	4,339	0.02%
2022/11/01	0	0.00	1	28.45	29.00	-1	4,341	-0.02%
2022/10/31	2	28.30	2	27.40	27.75	0	4,447	0.00%
2022/10/24	0	0.00	0.2	27.80	26.40	-0.2	4,780	0.00%
2022/10/19	4	28.06	0	0.00	27.20	4	5,697	0.07%
2022/10/18	0	0.00	5	27.86	27.75	-5	5,853	-0.09%
2022/10/17	10	27.58	10	27.65	27.65	0	5,862	0.00%
2022/10/11	0	0.00	1	28.25	28.25	-1	6,054	-0.02%
2022/10/07	1.2	30.76	1	29.90	29.65	0.2	6,208	0.00%
2022/10/06	1	31.85	0	0.00	32.05	1	6,204	0.02%
2022/10/05	0.1	32.10	2	33.05	31.70	-1.9	6,258	-0.03%
2022/10/03	0	0.00	1	31.60	31.65	-1	6,318	-0.02%
2022/09/29	0	0.00	1	32.30	31.65	-1	6,520	-0.02%
2022/09/28	1	32.15	1	31.35	31.00	0	6,553	0.00%
2022/09/26	0	0.00	10	33.27	32.35	-10	6,588	-0.15%
2022/09/23	2	35.20	1	34.00	33.85	1	6,632	0.02%
2022/09/20	23	35.97	23	35.82	35.90	0	7,092	0.00%
2022/09/19	0	0.00	1	34.85	34.90	-1	7,107	-0.01%
2022/09/15	7	36.91	1	36.70	36.50	6	7,161	0.08%
2022/09/14	1	37.30	2	37.05	37.40	-1	7,180	-0.01%
2022/09/13	3	36.58	1	38.20	36.85	2	7,236	0.03%
2022/09/12	1	37.10	0	0.00	37.00	1	7,275	0.01%
2022/09/08	1	37.65	1	38.00	37.20	0	7,380	0.00%
2022/09/07	122	37.03	121	37.07	37.10	1	7,435	0.01%	大買/大賣/
2022/09/06	44	43.10	28	38.31	38.00	16	7,396	0.22%
2022/09/05	0	0.00	14	43.75	41.95	-14	7,107	-0.20%
2022/09/02	0	0.00	23	46.94	43.20	-23	7,145	-0.32%
2022/09/01	2	47.53	7	47.85	47.30	-5	7,135	-0.07%
2022/08/31	0	0.00	16	46.10	48.35	-16	7,133	-0.22%
2022/08/29	0	0.00	10	46.70	47.90	-10	7,137	-0.14%
2022/08/26	0	0.00	15	48.95	48.95	-15	7,159	-0.21%
2022/08/25	0	0.00	19	47.59	49.00	-19	7,166	-0.27%
2022/08/24	17	47.31	2	47.30	47.30	15	7,161	0.21%
2022/08/23	3	47.33	0	0.00	48.30	3	7,195	0.04%
2022/08/22	111	46.98	112	48.09	46.55	-1	7,759	-0.01%	大買/大賣/
2022/08/19	105	48.56	30	47.06	47.00	75	8,083	0.93%	大買/
2022/08/18	132	45.55	20	45.55	45.55	112	7,829	1.43%	大買/鉅額交易
2022/08/17	56	39.07	5.3	41.35	41.45	50.7	8,197	0.62%
2022/08/16	41	35.97	42.3	36.58	37.70	-1.3	7,925	-0.02%
2022/08/15	32	32.93	41	33.73	34.30	-9	7,662	-0.12%
2022/08/12	30.6	32.18	28	32.44	31.20	2.6	7,446	0.03%
2022/08/11	0	0.00	10	30.62	32.50	-10	7,264	-0.14%
2022/08/10	6	30.20	23	29.72	30.10	-17	7,202	-0.24%
2022/08/09	1	31.25	0	0.00	31.15	1	7,154	0.01%
2022/08/05	18	32.79	20	32.96	32.30	-2	7,113	-0.03%
2022/08/04	3	32.30	6	32.18	32.00	-3	7,004	-0.04%
2022/08/03	9	32.31	0	0.00	32.00	9	6,866	0.13%
2022/07/29	1	31.80	1	31.70	31.80	0	6,693	0.00%
2022/07/28	4	32.10	6	32.02	30.90	-2	6,635	-0.03%
2022/07/27	13	32.41	27	32.12	32.20	-14	6,515	-0.21%
2022/07/26	198	32.82	175	32.50	33.20	23	6,311	0.36%	大買/大賣/
2022/07/25	46	29.99	35	30.91	31.55	11	5,723	0.19%
2022/07/20	0	0.00	18	28.15	28.40	-18	5,535	-0.33%
2022/07/19	0	0.00	1	30.10	28.70	-1	5,498	-0.02%
2022/07/18	3	29.25	3	29.43	29.65	0	5,428	0.00%
2022/07/15	24	28.54	24	28.54	29.40	0	5,345	0.00%
2022/07/13	0	0.00	1	26.65	27.20	-1	5,122	-0.02%
2022/07/12	1	26.70	1	25.85	25.85	0	5,053	0.00%
2022/07/11	10	27.34	1	27.45	27.60	9	5,005	0.18%
2022/07/08	1	26.30	86	26.49	27.25	-85	4,936	-1.72%
2022/07/07	125	25.63	77	25.62	25.70	48	4,768	1.01%	大買/
2022/07/06	4	24.98	0	0.00	23.40	4	4,694	0.09%
2022/07/05	30	25.65	59	25.06	25.50	-29	4,634	-0.63%
2022/07/01	0	0.00	1	27.70	26.25	-1	4,548	-0.02%
2022/06/30	9	29.63	12	27.97	28.10	-3	4,462	-0.07%
2022/06/29	12	28.58	1	29.30	29.35	11	4,156	0.26%
2022/06/27	0	0.00	1	27.00	27.30	-1	3,934	-0.03%
2022/06/24	23	26.81	3	27.03	26.30	20	3,894	0.51%
2022/06/23	1	26.25	1	26.10	26.00	0	3,858	0.00%
2022/06/22	1	26.50	3	26.10	26.25	-2	3,794	-0.05%
2022/06/21	23	28.74	20	27.88	27.40	3	3,712	0.08%
2022/06/20	30	28.20	26	28.49	26.75	4	3,619	0.11%
2022/06/17	27	29.33	5	30.55	28.65	22	3,488	0.63%
2022/06/16	14	34.56	1	35.90	31.80	13	3,303	0.39%
2022/06/15	3	33.03	19	32.19	35.30	-16	3,208	-0.50%
2022/06/14	0	0.00	20	33.77	32.10	-20	3,151	-0.63%
2022/06/13	5	34.11	3	34.60	33.15	2	3,109	0.06%
2022/06/10	0	0.00	4	33.05	33.60	-4	3,040	-0.13%
2022/06/09	0	0.00	6	32.83	32.50	-6	3,000	-0.20%
2022/06/06	1	33.65	0	0.00	32.65	1	2,920	0.03%
2022/06/02	5	32.22	8	31.95	31.95	-3	2,872	-0.10%
2022/06/01	2	32.33	11	32.59	32.30	-9	2,837	-0.32%
2022/05/31	34	31.95	0	0.00	31.80	34	2,798	1.22%
2022/05/30	225	33.12	107	32.81	32.50	118	2,733	4.32%	大買/大賣/鉅額交易
2022/05/27	132	30.74	104	30.39	32.80	28	2,121	1.32%	大買/大賣/
2022/05/26	27	28.84	35	29.07	29.85	-8	1,397	-0.57%
2022/05/25	75	26.73	64	26.48	27.15	11	1,053	1.04%
2022/05/24	0	0.00	36	24.93	26.05	-36	654	-5.50%
2022/05/23	31	23.64	5	23.40	23.70	26	582	4.47%
2022/05/20	0	0.00	1	21.45	21.55	-1	514	-0.19%
2022/05/17	40	21.10	42	20.80	20.60	-2	494	-0.40%
2022/05/13	3	20.83	0	0.00	20.45	3	471	0.64%
2022/05/12	1	21.50	1	22.30	21.75	0	447	0.00%
2022/05/10	2	21.48	1	21.65	21.85	1	405	0.25%
2022/05/05	0	0.00	1	22.85	23.05	-1	351	-0.28%
2022/05/04	0	0.00	1	22.65	22.85	-1	332	-0.30%
2022/04/29	12	22.50	12	22.47	22.50	0	306	0.00%
2022/04/28	0	0.00	6	22.07	22.00	-6	283	-2.12%
2022/04/27	1	22.70	1	22.20	22.25	0	271	-0.02%
2022/04/26	1	21.95	4	22.20	21.85	-3	250	-1.20%
2022/04/25	0	0.00	2	21.10	21.20	-2	218	-0.91%
2022/04/22	1	20.85	0	0.00	20.95	1	210	0.48%
2022/04/21	6.1	21.93	0	0.00	21.40	6.1	199	3.03%
2022/04/20	1	20.00	2	19.75	20.80	-1	166	-0.60%
2022/04/18	0	0.00	1	19.15	18.90	-1	142	-0.70%
2022/04/12	1	18.80	0	0.00	19.10	1	145	0.69%
2022/04/08	1	19.25	0	0.00	19.25	1	147	0.68%
2022/03/30	0	0.00	1	18.40	18.50	-1	155	-0.64%
2022/03/29	1	18.20	0	0.00	18.30	1	159	0.63%
2022/03/22	0	0.00	1	18.75	18.75	-1	170	-0.59%
2022/03/18	1	18.60	0	0.00	18.55	1	185	0.54%
2022/03/17	0	0.00	23	18.43	19.05	-23	190	-12.07%
2022/03/16	2	18.28	0	0.00	18.05	2	209	0.96%
2022/03/15	0	0.00	1	18.30	18.40	-1	245	-0.41%
2022/03/14	0	0.00	20	18.39	18.50	-20	286	-6.98%
2022/03/11	0	0.00	5	18.50	18.60	-5	347	-1.44%
2022/03/10	0	0.00	4	18.88	18.85	-4	396	-1.01%
2022/03/03	1	19.30	0	0.00	19.50	1	420	0.24%
2022/03/01	1	19.40	0	0.00	19.35	1	427	0.23%
2022/02/24	8	19.25	0	0.00	19.00	8	428	1.87%
2022/02/17	1	19.65	0	0.00	19.80	1	433	0.23%
2022/01/25	0	0.00	3	18.40	18.50	-3	483	-0.62%
2022/01/24	1	18.95	2	19.00	19.00	-1	486	-0.21%
2022/01/18	1	19.90	0	0.00	19.90	1	483	0.21%
2022/01/14	0	0.00	1	19.80	19.80	-1	482	-0.21%
2022/01/13	0	0.00	4	20.29	20.40	-4	479	-0.83%
2022/01/12	2	20.40	0	0.00	20.55	2	477	0.42%
2022/01/11	1	21.20	0	0.00	20.55	1	477	0.21%
2022/01/10	1	21.20	0	0.00	21.40	1	473	0.21%
2022/01/03	2	21.80	0	0.00	22.00	2	466	0.43%
2021/12/28	1	22.15	0	0.00	21.80	1	460	0.22%
2021/12/27	1	22.30	0	0.00	22.10	1	457	0.22%
2021/12/23	1	22.05	1	22.10	22.45	0	450	0.00%
2021/12/22	1	21.70	0	0.00	21.85	1	445	0.22%
2021/12/21	0	0.00	2	22.30	21.90	-2	442	-0.45%
2021/12/20	1	21.40	0	0.00	21.50	1	438	0.23%
2021/12/17	4	22.15	7	21.80	21.70	-3	432	-0.69%
2021/12/16	1	22.65	0	0.00	22.60	1	420	0.24%
2021/12/15	8	23.03	0	0.00	23.10	8	416	1.92%
2021/12/13	1	23.40	1	24.10	23.40	0	398	0.00%
2021/12/10	50	23.67	0	0.00	23.55	50	387	12.91%
2021/12/09	1	22.85	2	23.18	23.70	-1	364	-0.27%
2021/12/07	0	0.00	4	23.99	24.15	-4	284	-1.41%
2021/12/06	1	21.85	2	22.10	22.30	-1	223	-0.45%
2021/12/03	1	20.90	0	0.00	20.85	1	173	0.58%
2021/11/29	1	19.05	0	0.00	19.30	1	139	0.72%
2021/11/26	1	19.60	0	0.00	19.85	1	138	0.72%
2021/11/23	1	19.15	0	0.00	19.15	1	129	0.77%
2021/11/22	5	19.40	0	0.00	19.40	5	128	3.90%
2021/11/17	0	0.00	1	19.40	18.90	-1	124	-0.80%
2021/11/16	1	19.00	0	0.00	19.25	1	121	0.83%
2021/11/15	0	0.00	5	19.25	19.45	-5	117	-4.24%
2021/11/12	0	0.00	4	19.73	19.60	-4	115	-3.45%
2021/11/11	1	19.40	0	0.00	19.55	1	115	0.87%
2021/11/08	0	0.00	3	20.45	20.05	-3	89	-3.36%
2021/11/05	5	19.63	0	0.00	19.60	5	75	6.65%
2021/11/04	0	0.00	1	19.10	19.00	-1	66	-1.50%
2021/11/03	2	18.75	2	19.35	18.45	0	62	0.00%
2021/11/02	1	18.30	0	0.00	18.25	1	53	1.88%
2021/11/01	1	17.95	2	18.13	18.60	-1	51	-1.95%
2021/10/29	0	0.00	1	17.65	17.45	-1	46	-2.17%
2021/10/28	1	17.35	0	0.00	17.30	1	44	2.22%
2021/10/19	1	17.30	0	0.00	17.55	1	45	2.19%
2021/10/14	3	18.00	0	0.00	17.65	3	45	6.53%
2021/10/13	3	18.22	1	18.35	17.90	2	46	4.34%
2021/09/30	0	0.00	1	17.35	17.35	-1	40	-2.48%
2021/09/13	5	16.50	5	16.65	16.65	0	49	0.00%
2021/09/01	1	16.95	0	0.00	17.15	1	54	1.85%
2021/08/27	2	16.95	0	0.00	17.25	2	55	3.58%
2021/08/26	2	17.05	0	0.00	17.20	2	56	3.55%
2021/08/24	1	17.00	0	0.00	16.95	1	57	1.73%
2021/08/11	2	17.80	1	17.50	17.50	1	62	1.60%
2021/08/04	1	17.65	0	0.00	17.70	1	70	1.41%
2021/07/27	0	0.00	1	17.75	17.65	-1	83	-1.20%
2021/07/23	1	17.65	0	0.00	17.70	1	90	1.10%
2021/07/16	0	0.00	1	18.55	18.35	-1	101	-0.99%
2021/06/30	1	17.90	0	0.00	17.90	1	145	0.69%
2021/06/10	2	18.60	0	0.00	18.65	2	208	0.96%
2021/06/08	0	0.00	3	18.17	18.10	-3	206	-1.45%
2021/06/01	1	17.60	0	0.00	17.60	1	206	0.48%
2021/05/12	2	18.70	1	17.50	17.50	1	199	0.50%
2021/05/07	1	19.45	0	0.00	20.05	1	191	0.52%
2021/05/04	0	0.00	1	19.00	19.20	-1	188	-0.53%
2021/04/28	1	20.10	0	0.00	20.20	1	178	0.56%
2021/04/26	1	20.50	0	0.00	20.65	1	177	0.56%
2021/04/16	1	21.25	0	0.00	21.70	1	161	0.62%
2021/04/09	0	0.00	2	21.10	20.90	-2	144	-1.38%
2021/04/08	0	0.00	2	21.30	21.05	-2	143	-1.39%
2021/04/06	1	21.70	0	0.00	21.60	1	135	0.74%
2021/04/01	15	22.12	0	0.00	21.65	15	132	11.34%
2021/03/29	0	0.00	3	20.78	20.85	-3	115	-2.61%
2021/03/26	0	0.00	1	21.25	21.15	-1	107	-0.93%
2021/03/25	3	20.80	3	21.18	21.00	0	99	0.00%
2021/03/24	0	0.00	10	19.50	20.15	-10	74	-13.37%
2021/03/22	1	18.65	0	0.00	18.65	1	66	1.51%
2021/03/18	1	18.65	0	0.00	18.75	1	67	1.49%
2021/03/16	2	18.75	0	0.00	18.80	2	70	2.84%
2021/01/11	10	18.80	10	19.45	19.05	0	93	0.00%
2021/01/06	10	19.25	0	0.00	18.95	10	91	10.96%
2020/12/23	0	0.00	2	19.70	19.85	-2	114	-1.75%
2020/12/21	2	19.50	0	0.00	19.65	2	123	1.62%
2020/12/16	0	0.00	5	19.40	19.40	-5	154	-3.23%
2020/12/11	5	19.05	0	0.00	19.00	5	206	2.42%
2020/11/18	2	19.50	0	0.00	19.50	2	312	0.64%
2020/10/20	0	0.00	8	20.43	20.20	-8	417	-1.92%
2020/09/21	0	0.00	1	23.30	23.40	-1	364	-0.27%
2020/09/18	1	25.00	0	0.00	25.00	1	350	0.29%
2020/09/17	9	25.03	9	24.44	24.80	0	337	0.00%
2020/09/15	8	24.35	0	0.00	24.00	8	297	2.69%
2020/09/14	0	0.00	2	22.30	22.70	-2	251	-0.80%
2020/09/04	0	0.00	15	20.48	20.30	-15	215	-6.98%
2020/08/24	0	0.00	1	22.10	21.80	-1	196	-0.51%
2020/08/21	0	0.00	1	21.20	21.60	-1	188	-0.53%
2020/08/19	0	0.00	5	21.20	20.50	-5	170	-2.93%
2020/08/18	0	0.00	5	20.05	19.90	-5	158	-3.15%
2020/08/05	2	19.05	0	0.00	19.15	2	174	1.15%
2020/08/04	10	19.00	0	0.00	19.15	10	174	5.72%
2020/07/27	1	19.75	12	19.64	19.95	-11	159	-6.88%
2020/07/24	0	0.00	5	18.60	18.65	-5	134	-3.73%
2020/07/21	0	0.00	5	17.00	17.05	-5	112	-4.43%
2020/07/20	5	16.80	0	0.00	16.85	5	112	4.45%
2020/07/01	0	0.00	2	17.10	17.30	-2	113	-1.77%
2020/06/24	0	0.00	3	17.85	17.75	-3	115	-2.60%
2020/06/19	0	0.00	5	17.95	18.05	-5	119	-4.18%
2020/05/28	5	17.40	5	18.00	17.60	0	131	0.00%
2020/05/15	10	17.45	5	17.31	17.80	5	119	4.19%
2020/05/14	0	0.00	7	18.03	18.10	-7	109	-6.37%
2020/05/13	2	16.53	4	16.55	16.55	-2	82	-2.42%
2020/03/02	1	17.85	0	0.00	17.80	1	45	2.20%
2020/02/24	0	0.00	1	18.80	18.70	-1	43	-2.32%
2020/02/03	0	0.00	1	18.90	18.45	-1	46	-2.13%
2019/12/17	1	20.00	0	0.00	20.10	1	46	2.17%
2019/10/24	0	0.00	2	20.10	20.10	-2	89	-2.23%
2019/10/04	2	19.70	0	0.00	19.60	2	94	2.11%
2019/09/26	0	0.00	3	20.60	20.55	-3	95	-3.14%
2019/09/18	0	0.00	6	20.90	20.85	-6	100	-5.95%
2019/09/17	4	20.50	0	0.00	20.50	4	99	4.01%
2019/09/16	10	20.80	0	0.00	20.90	10	98	10.11%
2019/09/12	6	21.04	0	0.00	21.00	6	98	6.07%
2019/09/05	1	21.20	0	0.00	21.35	1	96	1.03%
2019/09/04	6	21.40	0	0.00	21.25	6	95	6.31%
2019/09/03	6	21.49	0	0.00	21.50	6	93	6.42%
2019/08/29	0	0.00	12	23.95	23.90	-12	85	-14.02%
2019/08/16	0	0.00	1	23.05	23.10	-1	71	-1.40%
2019/08/15	1	22.70	0	0.00	22.90	1	72	1.38%
2019/08/14	0	0.00	1	23.10	23.05	-1	72	-1.37%
2019/08/13	1	22.85	0	0.00	23.00	1	72	1.38%
2019/08/06	5	22.45	0	0.00	22.95	5	81	6.15%
2019/08/02	10	23.50	0	0.00	23.60	10	89	11.19%
2019/07/30	9	24.29	0	0.00	24.05	9	89	10.04%
2019/07/29	1	24.10	0	0.00	24.10	1	94	1.06%
2019/07/11	0	0.00	5	24.55	24.65	-5	107	-4.64%
2019/05/22	0	0.00	1	23.95	23.90	-1	323	-0.31%
2019/04/19	1	24.90	0	0.00	24.95	1	347	0.29%
2019/04/18	1	24.85	3	24.85	24.80	-2	347	-0.58%
2019/04/11	1	25.35	0	0.00	25.25	1	345	0.29%
2019/04/03	2	26.30	2	26.25	26.10	0	336	0.00%
2019/04/02	3	26.53	5	26.50	26.30	-2	335	-0.60%
2019/03/28	1	25.70	0	0.00	25.40	1	308	0.32%
2019/03/27	0	0.00	1	26.05	25.50	-1	305	-0.33%
2019/03/18	5	26.18	6	26.40	26.25	-1	338	-0.30%
2019/03/11	10	26.05	0	0.00	26.10	10	391	2.55%
2019/03/08	0	0.00	1	25.10	25.30	-1	366	-0.27%
2019/02/15	0	0.00	10	23.95	24.05	-10	330	-3.03%
2019/01/29	0	0.00	1	22.70	22.30	-1	323	-0.31%
2018/12/25	1	22.05	0	0.00	21.95	1	539	0.19%
2018/12/20	5	22.60	0	0.00	22.40	5	667	0.75%
2018/12/19	5	23.00	0	0.00	22.95	5	677	0.74%
2018/12/13	0	0.00	10	24.43	24.20	-10	842	-1.19%
2018/12/12	10	25.48	0	0.00	25.10	10	987	1.01%
2018/12/11	0	0.00	1	25.50	25.50	-1	1,091	-0.09%
2018/12/10	5	25.85	5	25.50	25.00	0	1,098	0.00%
2018/12/07	1	24.55	1	23.70	24.55	0	1,076	0.00%
2018/12/03	0	0.00	5	23.30	23.05	-5	1,365	-0.37%
2018/11/30	0	0.00	5	21.84	21.85	-5	1,453	-0.34%
2018/11/29	0	0.00	12	22.16	21.80	-12	1,572	-0.76%
2018/11/28	0	0.00	3	22.05	21.90	-3	1,762	-0.17%
2018/11/27	0	0.00	10	21.85	21.75	-10	1,792	-0.56%
2018/11/14	5	22.80	0	0.00	22.30	5	1,866	0.27%
2018/11/13	1	23.10	0	0.00	23.25	1	1,906	0.05%
2018/11/05	0	0.00	1	24.10	24.00	-1	1,996	-0.05%
2018/11/01	0	0.00	3	22.10	22.10	-3	1,988	-0.15%
2018/10/26	0	0.00	2	21.60	21.35	-2	2,141	-0.09%
2018/10/11	0	0.00	5	24.33	23.85	-5	2,459	-0.20%
2018/10/08	4	27.05	0	0.00	27.00	4	2,431	0.16%
2018/10/05	1	26.70	5	26.80	27.35	-4	2,424	-0.16%
2018/10/04	3	27.75	1	27.90	27.80	2	2,401	0.08%
2018/10/03	7	29.06	12	29.90	28.40	-5	2,375	-0.21%
2018/10/02	15	30.58	14	30.21	30.35	1	2,319	0.04%
2018/09/27	4	30.05	4	29.83	29.05	0	2,266	0.00%
2018/09/26	7	28.50	41	28.95	29.00	-34	2,203	-1.54%
2018/09/25	0	0.00	42	28.86	28.75	-42	2,201	-1.91%
2018/09/21	32	29.93	46	30.05	29.70	-14	2,187	-0.64%
2018/09/20	48	29.73	10	29.55	29.80	38	2,218	1.71%
2018/09/19	74	30.75	20	30.52	30.40	54	2,225	2.43%
2018/09/18	13	30.55	3	30.53	30.30	10	2,145	0.47%
2018/09/17	5	30.12	10	31.01	31.10	-5	1,991	-0.25%
2018/09/13	1	29.15	0	0.00	28.20	1	1,847	0.05%
2018/09/12	2	28.40	5	28.44	28.25	-3	1,808	-0.17%
2018/09/11	19	28.37	10	28.65	28.30	9	1,735	0.52%
2018/09/10	14	27.57	31	28.12	29.50	-17	1,651	-1.03%
2018/09/07	1	27.80	20	26.91	27.00	-19	1,529	-1.24%
2018/09/06	72	28.57	36	28.94	27.80	36	1,475	2.44%
2018/09/05	60	28.28	27	28.79	28.65	33	1,379	2.39%
2018/09/04	7	27.25	36	27.51	28.50	-29	1,259	-2.30%
2018/09/03	17	25.35	0	0.00	25.95	17	1,067	1.59%
2018/08/17	3	23.90	0	0.00	23.65	3	910	0.33%
2018/08/13	3	21.50	0	0.00	21.50	3	850	0.35%
2018/08/10	5	23.65	0	0.00	22.90	5	826	0.60%
2018/08/06	1	24.35	0	0.00	23.80	1	755	0.13%
2018/08/03	2	24.50	2	24.50	24.60	0	736	0.00%
2018/08/01	4	26.49	0	0.00	26.30	4	620	0.64%
2018/07/31	2	26.80	4	26.46	26.85	-2	580	-0.34%
2018/07/30	0	0.00	1	24.95	25.40	-1	506	-0.20%
2018/07/27	1	24.30	1	25.10	24.90	0	428	0.00%
2018/07/26	0	0.00	1	23.00	23.05	-1	335	-0.30%
2018/07/20	0	0.00	1	20.00	20.15	-1	241	-0.41%
2018/07/16	0	0.00	1	20.10	19.95	-1	237	-0.42%
2018/07/06	1	19.35	2	19.35	19.25	-1	229	-0.44%
2018/06/29	22	22.22	20	22.25	22.25	2	201	0.99%
2018/06/28	8	20.76	3	21.70	21.70	5	141	3.53%
2018/06/27	0	0.00	1	19.70	19.75	-1	101	-0.98%
2018/06/05	0	0.00	1	18.80	18.95	-1	89	-1.12%
2018/06/01	1	18.95	0	0.00	19.00	1	87	1.14%
2018/05/11	0	0.00	1	17.75	17.95	-1	114	-0.87%
2018/02/21	0	0.00	6	19.10	18.35	-6	117	-5.10%
2018/02/12	1	17.10	1	17.80	18.25	0	111	0.00%
2018/02/01	6	18.45	0	0.00	18.20	6	103	5.79%
2018/01/25	0	0.00	1	19.05	19.05	-1	96	-1.04%