巨庭 (1539)-日盛-雙和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	31.85	31.80	-2	862	-0.23%
2023/03/30	1	32.30	0	0.00	32.20	1	895	0.11%
2023/03/24	2	32.35	0	0.00	31.90	2	891	0.22%
2023/03/22	0	0.00	1	30.65	31.05	-1	780	-0.13%
2023/03/09	0	0.00	1	32.40	32.75	-1	967	-0.10%
2023/03/08	1	33.40	9	33.35	33.40	-8	965	-0.83%
2023/03/07	2	33.20	3	32.93	32.50	-1	967	-0.10%
2023/03/06	10	34.16	3	33.70	33.50	7	949	0.74%
2023/03/02	0	0.00	2	29.35	29.45	-2	792	-0.25%
2023/03/01	0	0.00	1	29.15	29.20	-1	809	-0.12%
2023/02/24	2	30.25	0	0.00	29.30	2	823	0.24%
2023/02/23	1	30.25	1	30.00	30.00	0	848	0.00%
2023/02/22	0	0.00	1	29.45	29.40	-1	886	-0.11%
2023/02/21	1	29.75	2	29.70	29.55	-1	938	-0.11%
2023/02/17	0	0.00	1	29.35	29.40	-1	971	-0.10%
2023/02/16	0	0.00	0.1	29.35	29.45	-0.1	993	-0.01%
2023/02/14	0	0.00	4	28.70	28.70	-4	1,159	-0.34%
2023/02/13	1	28.55	3	28.52	28.75	-2	1,234	-0.16%
2023/02/10	11	29.43	1	29.20	28.85	10	1,283	0.78%
2023/02/08	0	29.00	0	0.00	29.15	0	1,443	0.00%
2023/02/07	0	0.00	1	28.85	28.95	-1	1,456	-0.07%
2023/02/03	3	29.30	8	28.90	28.75	-5	1,526	-0.33%
2023/02/02	2	29.30	0	0.00	29.35	2	1,581	0.13%
2023/01/31	1	28.80	0	0.00	28.85	1	1,600	0.06%
2023/01/16	1	27.05	2	27.63	27.80	-1	1,634	-0.06%
2023/01/13	1	28.00	0	0.00	27.40	1	1,642	0.06%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2022/12/29	0	0.00	1	27.95	28.65	-1	1,869	-0.05%
2022/12/28	1	28.70	0	0.00	28.45	1	1,893	0.05%
2022/12/22	1	30.70	0.2	30.65	29.90	0.9	1,975	0.04%
2022/12/20	1.1	28.08	1	28.25	28.05	0.1	1,970	0.00%
2022/12/19	0	29.50	0	0.00	29.00	0	2,002	0.00%
2022/12/13	0	30.50	0	0.00	30.40	0	2,070	0.00%
2022/12/09	6	30.68	0	0.00	30.85	6	2,120	0.28%
2022/12/07	0	31.50	0	0.00	31.20	0	2,186	0.00%
2022/12/06	1	33.70	0	0.00	32.15	1	2,251	0.04%
2022/12/02	1	33.40	1	33.70	33.00	0	2,297	0.00%
2022/12/01	25	33.00	11	34.50	33.80	14	2,356	0.59%
2022/11/29	1	32.75	0.2	32.00	32.35	0.9	2,607	0.03%
2022/11/21	0.2	31.70	0	0.00	31.60	0.2	2,654	0.01%
2022/11/18	1	32.70	0	0.00	32.05	1	2,661	0.04%
2022/11/17	1	32.40	0	0.00	31.65	1	2,641	0.04%
2022/11/11	0	0.00	8	32.51	31.10	-8	3,592	-0.22%
2022/11/10	5	31.24	2	31.08	32.10	3	3,847	0.08%
2022/11/09	4	30.45	2	31.50	31.05	2	4,087	0.05%
2022/11/08	5	30.85	3	30.72	30.10	2	4,236	0.05%
2022/11/07	4	32.60	3	32.17	30.75	1	4,369	0.02%
2022/10/31	0	0.00	1	27.80	27.75	-1	4,447	-0.02%
2022/10/27	0	0.00	1	26.85	27.15	-1	4,656	-0.02%
2022/10/26	1	26.05	1	25.80	25.80	0	4,677	0.00%
2022/10/24	0	0.00	1	26.60	26.40	-1	4,780	-0.02%
2022/10/21	1	26.05	0	0.00	25.70	1	4,892	0.02%
2022/10/20	1	26.40	1	26.65	26.80	0	5,101	0.00%
2022/10/17	20	27.65	21	27.41	27.65	-1	5,862	-0.02%
2022/10/12	1	28.05	1	28.60	28.30	0	5,963	0.00%
2022/10/11	1	28.05	1	28.45	28.25	0	6,054	0.00%
2022/10/07	2	30.43	0	0.00	29.65	2	6,208	0.03%
2022/10/06	0	0.00	1	31.95	32.05	-1	6,204	-0.02%
2022/10/05	1	31.70	0	0.00	31.70	1	6,258	0.02%
2022/09/30	1	30.95	1	30.80	31.65	0	6,469	0.00%
2022/09/29	2	32.10	2	31.88	31.65	0	6,520	0.00%
2022/09/27	1	32.35	1	32.60	33.00	0	6,572	0.00%
2022/09/26	2	32.70	2	32.88	32.35	0	6,588	0.00%
2022/09/23	1	35.05	0	0.00	33.85	1	6,632	0.02%
2022/09/20	3	35.90	3	36.00	35.90	0	7,092	0.00%
2022/09/19	6	35.23	7	35.24	34.90	-1	7,107	-0.01%
2022/09/16	1	35.70	1	35.40	35.70	0	7,123	0.00%
2022/09/14	1	36.75	1	37.30	37.40	0	7,180	0.00%
2022/09/13	6	37.39	7	37.42	36.85	-1	7,236	-0.01%
2022/09/12	0	0.00	4	36.90	37.00	-4	7,275	-0.05%
2022/09/08	5	38.02	3	37.73	37.20	2	7,380	0.03%
2022/09/07	1	37.95	0	0.00	37.10	1	7,435	0.01%
2022/09/06	9	41.99	7	44.46	38.00	2	7,396	0.03%
2022/09/05	11	43.64	0	0.00	41.95	11	7,107	0.15%
2022/09/01	4	48.03	0	0.00	47.30	4	7,135	0.06%
2022/08/31	1	46.10	2	47.18	48.35	-1	7,133	-0.01%
2022/08/30	3	48.67	2	48.78	47.55	1	7,140	0.01%
2022/08/29	0	0.00	1	47.30	47.90	-1	7,137	-0.01%
2022/08/26	2	48.73	5	48.39	48.95	-3	7,159	-0.04%
2022/08/25	4	49.00	5	48.14	49.00	-1	7,166	-0.01%
2022/08/24	4	47.60	3	47.93	47.30	1	7,161	0.01%
2022/08/23	5	46.68	0	0.00	48.30	5	7,195	0.07%
2022/08/22	29	47.66	31	47.14	46.55	-2	7,759	-0.03%
2022/08/19	79	47.75	109	48.13	47.00	-30	8,083	-0.37%	大賣/
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	17	39.24	11	41.11	41.45	6	8,197	0.07%
2022/08/16	14	35.92	3	36.75	37.70	11	7,925	0.14%
2022/08/15	45	33.55	39	32.81	34.30	6	7,662	0.08%
2022/08/12	6	32.40	11.2	32.04	31.20	-5.2	7,446	-0.07%
2022/08/11	1	31.70	0	0.00	32.50	1	7,264	0.01%
2022/08/09	10	32.20	1	32.10	31.15	9	7,154	0.13%
2022/08/08	0	0.00	2	31.95	32.00	-2	7,128	-0.03%
2022/08/05	18.1	32.83	14	32.72	32.30	4.1	7,113	0.06%
2022/08/04	3	31.77	5	32.09	32.00	-2	7,004	-0.03%
2022/08/03	2.1	31.81	2	31.63	32.00	0.1	6,866	0.00%
2022/08/02	6	31.45	6	30.97	31.00	0	6,736	0.00%
2022/07/29	5	31.46	8	31.72	31.80	-3	6,693	-0.04%
2022/07/28	1	32.80	0	0.00	30.90	1	6,635	0.02%
2022/07/27	14	32.51	2	32.35	32.20	12	6,515	0.18%
2022/07/26	47	32.67	49	32.93	33.20	-2	6,311	-0.03%
2022/07/25	1	30.65	3	31.50	31.55	-2	5,723	-0.03%
2022/07/21	3	27.80	6	28.93	28.70	-3	5,549	-0.05%
2022/07/20	3	28.40	3	28.40	28.40	0	5,535	0.00%
2022/07/19	8	29.55	9	28.87	28.70	-1	5,498	-0.02%
2022/07/18	13	29.25	6	29.53	29.65	7	5,428	0.13%
2022/07/15	14	28.50	12	28.65	29.40	2	5,345	0.04%
2022/07/14	7	26.86	7	27.47	27.25	0	5,180	0.00%
2022/07/13	1	27.60	8	27.79	27.20	-7	5,122	-0.14%
2022/07/12	0	0.00	4	26.46	25.85	-4	5,053	-0.08%
2022/07/11	8	27.43	17	27.39	27.60	-9	5,005	-0.18%
2022/07/08	14	27.50	1	26.50	27.25	13	4,936	0.26%
2022/07/07	2	25.20	1	25.45	25.70	1	4,768	0.02%
2022/06/30	7	29.11	0	0.00	28.10	7	4,462	0.16%
2022/06/23	5	26.75	5	26.87	26.00	0	3,858	0.00%
2022/06/22	0	0.00	5	25.80	26.25	-5	3,794	-0.13%
2022/06/21	6	27.78	3	27.95	27.40	3	3,712	0.08%
2022/06/20	7	29.24	15	27.65	26.75	-8	3,619	-0.22%
2022/06/17	6	29.36	0	0.00	28.65	6	3,488	0.17%
2022/06/16	3	34.22	6	35.19	31.80	-3	3,303	-0.09%
2022/06/15	3	32.57	3	33.37	35.30	0	3,208	0.00%
2022/06/14	2	32.00	0	0.00	32.10	2	3,151	0.06%
2022/06/13	6	33.75	2	34.20	33.15	4	3,109	0.13%
2022/06/10	1	33.60	0	0.00	33.60	1	3,040	0.03%
2022/06/09	0	0.00	2	32.98	32.50	-2	3,000	-0.07%
2022/06/08	2	33.45	1	34.00	32.65	1	2,976	0.03%
2022/06/07	5	33.60	6	33.42	33.30	-1	2,946	-0.03%
2022/06/06	6	32.93	4	33.08	32.65	2	2,920	0.07%
2022/06/02	5	32.15	12	32.40	31.95	-7	2,872	-0.24%
2022/05/31	12	31.78	11	31.78	31.80	1	2,798	0.04%
2022/05/30	22	33.21	62	33.39	32.50	-40	2,733	-1.46%
2022/05/27	89	30.91	40	30.92	32.80	49	2,121	2.31%
2022/05/26	5	28.35	12	28.39	29.85	-7	1,397	-0.50%
2022/05/25	37	26.16	29	26.03	27.15	8	1,053	0.76%
2022/05/04	0	0.00	3	22.65	22.85	-3	332	-0.90%
2022/04/21	1	22.20	0	0.00	21.40	1	199	0.50%
2022/01/14	0	0.00	3	20.15	19.80	-3	482	-0.62%
2022/01/11	0	0.00	5	21.00	20.55	-5	477	-1.05%
2021/12/29	3	21.95	0	0.00	21.95	3	463	0.65%
2021/12/28	1	22.00	0	0.00	21.80	1	460	0.22%
2021/12/27	1	22.00	1	22.20	22.10	0	457	0.00%
2021/12/20	1	21.80	0	0.00	21.50	1	438	0.23%
2021/12/08	1	23.95	1	23.75	24.00	0	327	0.00%
2021/12/06	1	22.00	0	0.00	22.30	1	223	0.45%
2021/11/11	2	19.45	0	0.00	19.55	2	115	1.74%
2021/11/05	3	19.50	40	19.29	19.60	-37	75	-49.21%
2021/09/02	10	16.95	0	0.00	16.95	10	53	18.58%
2021/09/01	0	0.00	21	17.03	17.15	-21	54	-38.77%
2021/08/04	0	0.00	1	17.65	17.70	-1	70	-1.41%
2021/07/05	0	0.00	8	17.94	18.10	-8	136	-5.88%
2021/06/29	0	0.00	2	17.98	17.90	-2	151	-1.32%
2021/06/24	10	17.70	0	0.00	18.25	10	169	5.89%
2021/06/17	10	18.74	0	0.00	18.45	10	208	4.79%
2021/06/16	1	18.35	0	0.00	18.05	1	208	0.48%
2021/06/09	3	18.20	1	18.05	18.15	2	206	0.97%
2021/05/31	0	0.00	4	17.50	17.50	-4	205	-1.94%
2021/05/25	6	17.65	0	0.00	17.70	6	206	2.91%
2021/05/24	0	0.00	6	17.43	18.70	-6	203	-2.95%
2021/05/14	0	0.00	10	17.60	17.35	-10	202	-4.94%
2021/05/13	0	0.00	8	17.00	17.20	-8	201	-3.98%
2021/05/07	1	19.55	0	0.00	20.05	1	191	0.52%
2021/04/29	10	20.20	0	0.00	20.20	10	178	5.60%
2021/04/22	0	0.00	5	20.10	20.35	-5	174	-2.86%
2021/04/20	20	21.20	1	21.60	21.15	19	170	11.18%
2021/04/19	1	22.00	20	22.00	21.60	-19	167	-11.32%
2021/04/16	10	21.70	25	21.64	21.70	-15	161	-9.29%
2021/04/15	0	0.00	10	20.70	20.70	-10	152	-6.56%
2021/04/14	5	19.87	10	20.25	20.15	-5	152	-3.27%
2021/04/13	10	20.90	0	0.00	20.40	10	151	6.61%
2021/04/08	20	21.06	0	0.00	21.05	20	143	13.94%
2021/04/07	12	21.13	0	0.00	21.35	12	139	8.62%
2021/04/06	40	21.50	2	21.55	21.60	38	135	28.13%
2021/04/01	0	0.00	15	22.15	21.65	-15	132	-11.34%
2021/03/31	0	0.00	8	21.65	21.80	-8	126	-6.31%
2021/03/30	23	20.52	0	0.00	20.75	23	116	19.73%
2021/03/29	5	20.30	5	20.55	20.85	0	115	0.00%
2021/03/26	0	0.00	10	21.20	21.15	-10	107	-9.30%
2021/03/25	10	20.83	40	20.91	21.00	-30	99	-30.26%
2021/03/24	0	0.00	30	19.92	20.15	-30	74	-40.11%
2021/03/12	10	18.70	0	0.00	18.75	10	69	14.39%
2021/03/10	10	18.65	12	18.30	18.80	-2	69	-2.87%
2021/02/25	4	19.10	2	19.40	19.10	2	80	2.49%
2021/02/23	0	0.00	10	18.39	18.75	-10	79	-12.54%
2021/02/05	5	18.10	0	0.00	18.45	5	80	6.23%
2021/01/29	5	17.80	0	0.00	18.05	5	93	5.36%
2021/01/25	10	17.67	6	17.50	17.95	4	93	4.27%
2021/01/22	7	17.86	0	0.00	17.85	7	93	7.48%
2021/01/11	1	19.25	0	0.00	19.05	1	93	1.07%
2020/12/16	3	19.58	7	19.40	19.40	-4	154	-2.58%
2020/12/11	5	19.15	0	0.00	19.00	5	206	2.42%
2020/12/08	10	19.80	0	0.00	19.75	10	273	3.66%
2020/12/03	5	20.05	0	0.00	20.15	5	282	1.77%
2020/12/02	6	19.98	0	0.00	19.95	6	284	2.11%
2020/12/01	0	0.00	4	20.25	20.00	-4	288	-1.39%
2020/11/27	15	20.03	0	0.00	20.30	15	288	5.21%
2020/11/26	0	0.00	17	20.38	20.35	-17	287	-5.91%
2020/11/25	1	20.15	0	0.00	20.20	1	290	0.34%
2020/11/11	31	20.26	0	0.00	19.90	31	359	8.63%
2020/09/25	0	0.00	1	21.00	21.25	-1	393	-0.25%
2020/09/22	1	23.65	0	0.00	22.95	1	375	0.27%
2020/09/17	0	0.00	1	24.60	24.80	-1	337	-0.30%
2020/09/11	0	0.00	10	20.75	20.65	-10	234	-4.26%
2020/09/08	1	21.35	10	21.12	20.95	-9	220	-4.09%
2020/09/04	1	20.45	0	0.00	20.30	1	215	0.47%
2020/08/25	13	21.55	0	0.00	21.45	13	197	6.59%
2020/08/24	0	0.00	4	22.30	21.80	-4	196	-2.04%
2020/08/21	10	21.43	0	0.00	21.60	10	188	5.31%
2020/08/03	0	0.00	2	19.10	19.00	-2	174	-1.15%
2020/07/24	2	18.18	0	0.00	18.65	2	134	1.49%
2020/05/15	0	0.00	1	17.80	17.80	-1	119	-0.84%
2020/05/13	1	16.55	2	16.55	16.55	-1	82	-1.21%
2019/10/09	1	19.95	0	0.00	19.80	1	95	1.05%
2019/10/02	0	0.00	1	20.00	20.05	-1	95	-1.05%
2019/09/03	0	0.00	2	21.40	21.50	-2	93	-2.14%
2019/08/29	2	23.80	0	0.00	23.90	2	85	2.34%
2019/08/28	0	0.00	2	23.78	23.80	-2	78	-2.55%
2019/08/26	1	23.20	0	0.00	23.20	1	76	1.30%
2019/08/22	1	23.50	0	0.00	23.60	1	76	1.30%
2019/08/15	0	0.00	1	23.00	22.90	-1	72	-1.38%
2019/07/31	1	24.05	0	0.00	24.05	1	89	1.12%
2019/07/26	1	24.05	0	0.00	24.00	1	94	1.06%
2019/07/25	2	24.00	0	0.00	24.00	2	95	2.10%
2019/06/17	0	0.00	1	23.95	23.85	-1	179	-0.56%
2019/06/14	1	23.40	1	23.50	23.55	0	185	0.00%
2019/06/11	1	23.50	0	0.00	23.50	1	206	0.49%
2019/05/15	0	0.00	1	23.85	23.75	-1	352	-0.28%
2019/05/14	1	22.35	2	22.68	22.90	-1	350	-0.28%
2019/05/13	1	23.05	0	0.00	22.90	1	349	0.29%
2019/05/09	0	0.00	1	23.70	23.70	-1	343	-0.29%
2019/05/06	1	24.00	0	0.00	23.65	1	353	0.28%
2019/05/03	0	0.00	1	24.55	24.50	-1	347	-0.29%
2019/04/24	1	24.75	0	0.00	24.75	1	347	0.29%
2019/04/17	1	25.50	5	25.50	25.40	-4	345	-1.16%
2019/04/16	0	0.00	5	25.55	25.80	-5	344	-1.45%
2019/04/12	0	0.00	1	25.45	25.15	-1	346	-0.29%
2019/04/11	0	0.00	1	25.40	25.25	-1	345	-0.29%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/08	1	25.70	0	0.00	25.75	1	338	0.30%
2018/12/07	0	0.00	2	23.88	24.55	-2	1,076	-0.19%
2018/12/04	1	23.50	0	0.00	23.65	1	1,324	0.08%
2018/11/05	0	0.00	1	24.20	24.00	-1	1,996	-0.05%
2018/11/02	1	23.05	0	0.00	23.40	1	1,991	0.05%
2018/10/23	0	0.00	1	23.30	23.20	-1	2,314	-0.04%
2018/10/19	1	24.20	0	0.00	24.40	1	2,448	0.04%
2018/10/15	0	0.00	1	25.10	25.10	-1	2,474	-0.04%
2018/10/12	0	0.00	1	24.90	24.80	-1	2,471	-0.04%
2018/10/11	1	24.40	8	24.10	23.85	-7	2,459	-0.28%
2018/10/09	1	26.60	2	26.48	26.45	-1	2,442	-0.04%
2018/10/05	0	0.00	7	26.94	27.35	-7	2,424	-0.29%
2018/10/04	1	27.00	0	0.00	27.80	1	2,401	0.04%
2018/10/03	2	31.10	2	30.30	28.40	0	2,375	0.00%
2018/10/02	1	30.45	0	0.00	30.35	1	2,319	0.04%
2018/10/01	6	29.67	3	30.20	30.20	3	2,299	0.13%
2018/09/28	0	0.00	1	29.20	29.20	-1	2,283	-0.04%
2018/09/27	9	29.81	5	29.75	29.05	4	2,266	0.18%
2018/09/25	10	28.96	10	28.73	28.75	0	2,201	0.00%
2018/09/21	1	29.70	1	29.80	29.70	0	2,187	0.00%
2018/09/20	3	29.63	1	29.90	29.80	2	2,218	0.09%
2018/09/19	4	30.73	3	30.50	30.40	1	2,225	0.04%
2018/09/18	6	30.51	2	30.53	30.30	4	2,145	0.19%
2018/09/17	4	29.74	3	30.27	31.10	1	1,991	0.05%
2018/09/14	1	28.25	1	28.40	28.30	0	1,871	0.00%
2018/09/12	10	28.95	10	28.74	28.25	0	1,808	0.00%
2018/09/11	5	28.41	4	28.45	28.30	1	1,735	0.06%
2018/09/10	1	29.30	4	28.45	29.50	-3	1,651	-0.18%
2018/09/07	1	26.90	0	0.00	27.00	1	1,529	0.07%
2018/09/06	1	29.35	0	0.00	27.80	1	1,475	0.07%
2018/09/05	2	28.20	2	28.23	28.65	0	1,379	0.00%
2018/09/04	4	27.84	4	27.98	28.50	0	1,259	0.00%
2018/09/03	1	25.50	0	0.00	25.95	1	1,067	0.09%
2018/08/21	1	25.20	2	25.50	25.35	-1	983	-0.10%
2018/08/13	1	20.70	0	0.00	21.50	1	850	0.12%
2018/08/10	0	0.00	1	23.45	22.90	-1	826	-0.12%
2018/08/06	5	24.60	0	0.00	23.80	5	755	0.66%
2018/08/02	6	24.53	1	26.60	24.20	5	686	0.73%
2018/08/01	1	26.30	1	26.50	26.30	0	620	0.00%
2018/07/30	1	25.40	0	0.00	25.40	1	506	0.20%
2018/07/27	3	25.13	5	24.81	24.90	-2	428	-0.47%
2018/07/05	0	0.00	3	19.70	20.00	-3	224	-1.34%
2018/07/04	3	20.47	0	0.00	20.35	3	222	1.35%
2018/07/03	0	0.00	2	21.25	21.00	-2	218	-0.91%
2018/07/02	2	21.48	0	0.00	21.75	2	210	0.95%
2018/06/29	2	22.10	1	21.90	22.25	1	201	0.50%
2018/06/27	2	20.00	0	0.00	19.75	2	101	1.96%
2018/05/11	0	0.00	1	17.75	17.95	-1	114	-0.87%
2018/02/12	0	0.00	31	18.14	18.25	-31	111	-27.83%
2018/02/09	2	15.70	2	16.60	16.60	0	105	0.00%
2018/02/08	1	17.00	1	16.70	16.70	0	103	0.00%
2018/02/07	3	16.77	3	17.10	17.20	0	105	0.00%
2018/02/06	12	16.42	0	0.00	16.25	12	104	11.46%
2018/02/05	5	17.76	2	17.95	17.95	3	101	2.95%
2018/02/01	2	18.10	2	18.20	18.20	0	103	0.00%
2018/01/31	5	18.10	0	0.00	18.10	5	102	4.89%
2018/01/30	6	18.54	0	0.00	18.45	6	98	6.06%
2018/01/26	5	18.80	0	0.00	18.85	5	97	5.13%
2018/01/12	0	0.00	5	19.40	19.30	-5	91	-5.48%
2018/01/11	0	0.00	10	19.60	19.55	-10	95	-10.51%