巨庭 (1539)-日盛-士林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	31.63	0	0.00	31.55	6	866	0.69%
2023/03/31	1	32.05	0	0.00	32.05	1	861	0.12%
2023/03/30	1	32.20	1	31.90	32.20	0	895	0.00%
2023/03/29	0	0.00	2	31.10	30.95	-2	887	-0.23%
2023/03/28	3	31.42	0	0.00	31.25	3	894	0.34%
2023/03/24	2	32.05	6	32.63	31.90	-4	891	-0.45%
2023/03/23	1	30.80	0	0.00	30.80	1	784	0.13%
2023/03/22	1	31.10	6	31.01	31.05	-5	780	-0.64%
2023/03/20	5	30.30	4	30.50	30.20	1	776	0.13%
2023/03/16	4	29.74	0	0.00	29.30	4	792	0.50%
2023/03/13	1	30.60	0	0.00	30.95	1	875	0.11%
2023/03/10	2	31.80	8	31.48	31.35	-6	904	-0.66%
2023/03/09	1	32.55	0	0.00	32.75	1	967	0.10%
2023/03/08	2	33.70	3	33.40	33.40	-1	965	-0.10%
2023/03/07	1	32.60	1	32.75	32.50	0	967	0.00%
2023/03/06	13	33.87	13	33.53	33.50	0	949	0.00%
2023/03/03	0	0.00	10	30.73	32.35	-10	855	-1.17%
2023/02/24	6	29.33	0	0.00	29.30	6	823	0.73%
2023/02/23	0	0.00	1	30.15	30.00	-1	848	-0.12%
2023/02/20	0	0.00	3	29.60	29.60	-3	955	-0.31%
2023/02/16	0	0.00	6	29.18	29.45	-6	993	-0.60%
2023/02/15	3	28.70	3	29.05	28.80	0	1,072	0.00%
2023/02/14	1	28.55	0	0.00	28.70	1	1,159	0.09%
2023/02/13	3	28.40	0	0.00	28.75	3	1,234	0.24%
2023/02/10	4	28.94	4	29.55	28.85	0	1,283	0.00%
2023/02/09	1	28.90	5	29.20	28.90	-4	1,388	-0.29%
2023/02/08	0	0.00	1	29.15	29.15	-1	1,443	-0.07%
2023/02/07	1	28.60	0	0.00	28.95	1	1,456	0.07%
2023/02/03	5	28.94	0	0.00	28.75	5	1,526	0.33%
2023/02/02	0	0.00	2	29.50	29.35	-2	1,581	-0.13%
2023/02/01	0	0.00	1	29.15	29.10	-1	1,587	-0.06%
2023/01/31	0	0.00	2	28.60	28.85	-2	1,600	-0.12%
2023/01/30	0	0.00	1	28.30	28.30	-1	1,610	-0.06%
2023/01/13	1	27.65	0	0.00	27.40	1	1,642	0.06%
2023/01/11	1	28.45	0	0.00	28.40	1	1,670	0.06%
2023/01/10	6	28.63	0	0.00	28.65	6	1,683	0.36%
2023/01/06	2	28.43	2	29.15	29.30	0	1,716	0.00%
2023/01/04	0	0.00	1	29.10	29.00	-1	1,762	-0.06%
2022/12/30	1	28.75	4	28.71	28.60	-3	1,858	-0.16%
2022/12/29	5	27.90	0	0.00	28.65	5	1,869	0.27%
2022/12/28	1	28.45	0	0.00	28.45	1	1,893	0.05%
2022/12/27	5	29.35	0	0.00	29.05	5	1,917	0.26%
2022/12/23	1	29.25	0	0.00	29.45	1	1,952	0.05%
2022/12/22	4	31.25	5	30.24	29.90	-1	1,975	-0.05%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/20	1	28.20	0	0.00	28.05	1	1,970	0.05%
2022/12/19	1	29.25	0.1	29.80	29.00	0.9	2,002	0.04%
2022/12/16	2	30.20	1	30.30	30.00	1	2,026	0.05%
2022/12/15	0	0.00	1	31.05	30.80	-1	2,037	-0.05%
2022/12/09	2	30.78	1	30.65	30.85	1	2,120	0.05%
2022/12/07	2	31.38	0	0.00	31.20	2	2,186	0.09%
2022/12/06	5	32.92	1	33.80	32.15	4	2,251	0.18%
2022/12/02	2	33.25	0	0.00	33.00	2	2,297	0.09%
2022/12/01	0	0.00	1	35.05	33.80	-1	2,356	-0.04%
2022/11/30	0	0.00	1	32.55	32.55	-1	2,608	-0.04%
2022/11/28	1	31.55	1	31.45	31.45	0	2,610	0.00%
2022/11/25	1	31.10	1	31.10	30.85	0	2,618	0.00%
2022/11/23	0	0.00	1	31.95	31.80	-1	2,634	-0.04%
2022/11/21	1.1	31.79	0	0.00	31.60	1.1	2,654	0.04%
2022/11/18	4	32.43	3	31.85	32.05	1	2,661	0.04%
2022/11/17	0	0.00	9	31.86	31.65	-9	2,641	-0.34%
2022/11/16	4	30.85	4	31.40	30.65	0	2,633	0.00%
2022/11/15	1	30.55	0	0.00	30.65	1	3,010	0.03%
2022/11/11	4	31.41	1	31.95	31.10	3	3,592	0.08%
2022/11/10	6	31.23	3	31.77	32.10	3	3,847	0.08%
2022/11/09	1	31.05	14	31.11	31.05	-13	4,087	-0.32%
2022/11/08	12	30.43	1	30.75	30.10	11	4,236	0.26%
2022/11/07	7	31.21	14	31.63	30.75	-7	4,369	-0.16%
2022/11/04	0	0.00	7	31.55	31.75	-7	4,314	-0.16%
2022/11/03	0	0.00	2	28.90	28.90	-2	4,316	-0.05%
2022/11/02	5	28.65	0	0.00	28.65	5	4,339	0.12%
2022/11/01	13	29.01	4	28.64	29.00	9	4,341	0.21%
2022/10/31	1	27.75	1	26.95	27.75	0	4,447	0.00%
2022/10/28	1	26.25	0	0.00	26.25	1	4,530	0.02%
2022/10/24	0	0.00	2	26.90	26.40	-2	4,780	-0.04%
2022/10/21	1	25.70	0	0.00	25.70	1	4,892	0.02%
2022/10/20	1	26.30	0	0.00	26.80	1	5,101	0.02%
2022/10/19	1	28.10	1	28.50	27.20	0	5,697	0.00%
2022/10/18	0	0.00	10	27.90	27.75	-10	5,853	-0.17%
2022/10/17	11	27.42	1	27.30	27.65	10	5,862	0.17%
2022/10/14	0	0.00	1	28.15	27.50	-1	5,886	-0.02%
2022/10/13	1	27.30	0	0.00	26.80	1	5,911	0.02%
2022/10/12	0	0.00	1	28.60	28.30	-1	5,963	-0.02%
2022/10/11	1	27.85	0	0.00	28.25	1	6,054	0.02%
2022/10/07	2	30.23	0	0.00	29.65	2	6,208	0.03%
2022/10/05	1	31.75	5	32.60	31.70	-4	6,258	-0.06%
2022/10/04	5	32.80	1	32.30	32.85	4	6,278	0.06%
2022/09/29	1	31.65	6	32.27	31.65	-5	6,520	-0.08%
2022/09/28	6	31.19	10	32.03	31.00	-4	6,553	-0.06%
2022/09/27	10	32.30	0	0.00	33.00	10	6,572	0.15%
2022/09/26	0	0.00	1	33.60	32.35	-1	6,588	-0.02%
2022/09/23	2	34.75	0	0.00	33.85	2	6,632	0.03%
2022/09/22	0	0.00	1	35.20	36.05	-1	6,904	-0.01%
2022/09/19	1	35.20	1	35.70	34.90	0	7,107	0.00%
2022/09/16	1	35.60	0	0.00	35.70	1	7,123	0.01%
2022/09/14	0	0.00	1	36.35	37.40	-1	7,180	-0.01%
2022/09/13	2	37.58	2	37.88	36.85	0	7,236	0.00%
2022/09/12	1	36.80	2	37.20	37.00	-1	7,275	-0.01%
2022/09/08	2	37.70	2	38.10	37.20	0	7,380	0.00%
2022/09/06	21	42.05	31	39.52	38.00	-10	7,396	-0.14%
2022/09/05	0	0.00	0.1	43.20	41.95	-0.1	7,107	0.00%
2022/09/02	1	46.60	0	0.00	43.20	1	7,145	0.01%
2022/08/30	3	49.00	2	48.00	47.55	1	7,140	0.01%
2022/08/29	0	0.00	2	45.80	47.90	-2	7,137	-0.03%
2022/08/26	1	48.55	0.3	48.75	48.95	0.8	7,159	0.01%
2022/08/25	1	48.75	2	48.75	49.00	-1	7,166	-0.01%
2022/08/24	2	47.30	8	47.80	47.30	-6	7,161	-0.08%
2022/08/23	0	0.00	4	47.95	48.30	-4	7,195	-0.06%
2022/08/22	33	47.97	14	47.54	46.55	19	7,759	0.24%
2022/08/19	23	48.11	24.2	47.64	47.00	-1.2	8,083	-0.01%
2022/08/17	6	39.57	10	40.75	41.45	-4	8,197	-0.05%
2022/08/16	5	36.02	3	36.48	37.70	2	7,925	0.03%
2022/08/15	4	34.18	18	33.57	34.30	-14	7,662	-0.18%
2022/08/12	2	32.13	2	32.50	31.20	0	7,446	0.00%
2022/08/11	0	0.00	2	31.45	32.50	-2	7,264	-0.03%
2022/08/09	2	31.10	1	31.30	31.15	1	7,154	0.01%
2022/08/08	2	31.95	1	31.90	32.00	1	7,128	0.01%
2022/08/05	17	32.68	29	32.55	32.30	-12	7,113	-0.17%
2022/08/04	9	31.86	9	32.21	32.00	0	7,004	0.00%
2022/08/03	2	32.15	3	32.10	32.00	-1	6,866	-0.01%
2022/08/01	4	32.05	2	31.80	31.70	2	6,722	0.03%
2022/07/29	3	31.32	3	31.52	31.80	0	6,693	0.00%
2022/07/28	9	32.05	2	31.78	30.90	7	6,635	0.11%
2022/07/27	30	32.19	10	32.27	32.20	20	6,515	0.31%
2022/07/26	94	32.63	90	32.77	33.20	4	6,311	0.06%
2022/07/25	13	30.10	13	30.36	31.55	0	5,723	0.00%
2022/07/19	0	0.00	2	30.00	28.70	-2	5,498	-0.04%
2022/07/18	6	29.44	12	29.35	29.65	-6	5,428	-0.11%
2022/07/15	19	28.05	13	28.45	29.40	6	5,345	0.11%
2022/07/14	2	27.10	2	26.30	27.25	0	5,180	0.00%
2022/07/13	0	0.00	1	26.70	27.20	-1	5,122	-0.02%
2022/07/12	1	26.30	0	0.00	25.85	1	5,053	0.02%
2022/07/11	3	27.67	3	27.15	27.60	0	5,005	0.00%
2022/07/08	3	27.20	21	27.02	27.25	-18	4,936	-0.36%
2022/07/07	3	23.85	4	24.56	25.70	-1	4,768	-0.02%
2022/07/06	5	24.95	0	24.35	23.40	5	4,694	0.11%
2022/07/05	3	25.25	3	26.03	25.50	0	4,634	0.00%
2022/07/04	20	26.15	10	25.65	25.40	10	4,589	0.22%
2022/07/01	6	27.10	6	27.47	26.25	0	4,548	0.00%
2022/06/30	16.6	29.30	7	29.13	28.10	9.6	4,462	0.21%
2022/06/29	7	28.48	17	28.14	29.35	-10	4,156	-0.24%
2022/06/28	0	0.00	10	26.90	26.70	-10	3,962	-0.25%
2022/06/27	0	0.00	1	27.45	27.30	-1	3,934	-0.03%
2022/06/23	20	26.45	0	0.00	26.00	20	3,858	0.52%
2022/06/22	0	0.00	4	25.81	26.25	-4	3,794	-0.11%
2022/06/21	5	27.74	0	0.00	27.40	5	3,712	0.13%
2022/06/20	0	0.00	4	28.25	26.75	-4	3,619	-0.11%
2022/06/17	1	32.10	3	30.55	28.65	-2	3,488	-0.06%
2022/06/16	3	35.53	22	34.41	31.80	-19	3,303	-0.58%
2022/06/15	1	33.50	4	33.40	35.30	-3	3,208	-0.09%
2022/06/14	4	32.80	3	31.50	32.10	1	3,151	0.03%
2022/06/09	20	33.35	0	0.00	32.50	20	3,000	0.67%
2022/06/07	1	33.75	21	33.16	33.30	-20	2,946	-0.68%
2022/06/06	1	33.80	0	0.00	32.65	1	2,920	0.03%
2022/06/02	0	0.00	1	32.90	31.95	-1	2,872	-0.03%
2022/05/31	0	0.00	1	31.75	31.80	-1	2,798	-0.04%
2022/05/30	65	33.24	63	33.08	32.50	2	2,733	0.07%
2022/05/27	62	31.09	36	30.21	32.80	26	2,121	1.23%
2022/05/26	11	29.01	20	29.15	29.85	-9	1,397	-0.64%
2022/05/25	146	26.82	140	26.48	27.15	6	1,053	0.57%	大買/大賣/
2022/05/24	8	24.89	5	26.05	26.05	3	654	0.46%
2022/05/03	0	0.00	2	22.50	23.00	-2	321	-0.62%
2022/04/29	6	22.90	10	22.48	22.50	-4	306	-1.31%
2022/04/28	6	22.13	0	0.00	22.00	6	283	2.12%
2022/04/27	5	21.25	5	21.81	22.25	0	271	0.00%
2022/04/21	0	0.00	2	21.50	21.40	-2	199	-1.00%
2022/04/20	0	0.00	8	20.33	20.80	-8	166	-4.79%
2022/03/28	5	17.95	5	18.35	18.40	0	159	0.00%
2022/03/07	5	18.77	0	0.00	18.70	5	418	1.19%
2022/02/22	5	19.27	0	0.00	19.30	5	428	1.17%
2022/02/11	0	0.00	5	19.35	19.80	-5	446	-1.12%
2022/01/24	5	19.20	0	0.00	19.00	5	486	1.03%
2021/12/09	10	24.60	10	24.10	23.70	0	364	0.00%
2021/11/25	0	0.00	5	19.70	19.60	-5	132	-3.76%
2021/11/16	5	19.00	0	0.00	19.25	5	121	4.13%
2021/11/05	0	0.00	10	19.50	19.60	-10	75	-13.30%
2021/11/03	5	18.70	5	19.30	18.45	0	62	0.00%
2021/04/28	10	20.30	0	0.00	20.20	10	178	5.60%
2021/03/24	0	0.00	9	19.36	20.15	-9	74	-12.03%
2021/03/11	0	0.00	5	18.90	18.90	-5	69	-7.16%
2021/01/11	2	19.00	2	19.10	19.05	0	93	0.00%
2020/12/28	5	19.70	0	0.00	19.80	5	111	4.49%
2020/12/24	0	0.00	3	20.00	19.85	-3	111	-2.68%
2020/11/11	5	19.95	0	0.00	19.90	5	359	1.39%
2020/11/10	0	0.00	5	20.35	20.40	-5	357	-1.40%
2020/10/12	5	22.36	0	0.00	21.85	5	411	1.21%
2020/10/08	0	0.00	3	23.00	23.00	-3	406	-0.74%
2020/10/05	0	0.00	3	22.35	22.60	-3	397	-0.76%
2020/09/28	0	0.00	2	21.70	21.70	-2	395	-0.51%
2020/09/25	2	21.00	2	22.40	21.25	0	393	0.00%
2020/09/22	5	23.15	0	0.00	22.95	5	375	1.33%
2020/09/18	2	24.40	2	25.00	25.00	0	350	0.00%
2020/09/17	4	24.39	13	24.75	24.80	-9	337	-2.67%
2020/09/16	5	23.55	0	0.00	23.50	5	310	1.61%
2020/09/15	10	23.58	20	23.88	24.00	-10	297	-3.36%
2020/09/14	0	0.00	5	22.00	22.70	-5	251	-1.99%
2020/09/08	0	0.00	5	21.00	20.95	-5	220	-2.27%
2020/09/04	0	0.00	5	20.50	20.30	-5	215	-2.33%
2020/09/03	0	0.00	2	20.30	20.30	-2	209	-0.95%
2020/08/25	13	21.53	0	0.00	21.45	13	197	6.59%
2020/08/24	10	21.93	10	22.33	21.80	0	196	0.00%
2020/08/21	0	0.00	5	21.05	21.60	-5	188	-2.65%
2020/08/19	5	20.70	0	0.00	20.50	5	170	2.93%
2020/08/18	0	0.00	12	19.65	19.90	-12	158	-7.56%
2020/08/14	5	18.25	0	0.00	18.00	5	142	3.51%
2020/08/10	5	19.70	5	20.10	19.45	0	148	0.00%
2020/08/06	5	19.15	20	19.38	19.45	-15	177	-8.45%
2020/07/31	4	18.93	0	0.00	18.95	4	172	2.31%
2020/07/30	2	18.75	2	19.20	19.05	0	172	0.00%
2020/07/28	5	19.30	2	19.30	19.30	3	169	1.77%
2020/07/27	2	19.90	10	19.75	19.95	-8	159	-5.00%
2020/07/24	10	18.60	15	18.80	18.65	-5	134	-3.73%
2020/03/31	0	0.00	1	13.70	13.55	-1	72	-1.39%
2020/03/17	1	12.50	0	0.00	12.70	1	60	1.66%
2020/02/27	0	0.00	1	18.40	18.50	-1	43	-2.30%
2020/02/25	0	0.00	1	18.70	18.85	-1	43	-2.32%
2019/12/23	1	20.30	1	20.25	20.25	0	47	0.00%
2019/12/20	1	20.30	0	0.00	20.35	1	47	2.09%
2019/09/04	0	0.00	1	21.55	21.25	-1	95	-1.05%
2019/08/29	1	23.85	0	0.00	23.90	1	85	1.17%
2019/08/22	10	23.60	0	0.00	23.60	10	76	13.01%
2019/08/21	0	0.00	5	23.90	23.85	-5	74	-6.75%
2019/07/02	0	0.00	3	24.50	24.60	-3	122	-2.45%
2019/05/24	5	23.65	0	0.00	23.55	5	319	1.56%
2019/05/22	0	0.00	5	24.00	23.90	-5	323	-1.55%
2019/05/15	0	0.00	1	23.90	23.75	-1	352	-0.28%
2019/05/13	1	22.45	0	0.00	22.90	1	349	0.29%
2019/05/09	1	23.70	0	0.00	23.70	1	343	0.29%
2019/04/23	5	24.70	0	0.00	24.85	5	346	1.44%
2019/04/10	6	25.38	0	0.00	25.20	6	342	1.75%
2019/04/08	10	25.75	1	25.70	25.75	9	338	2.66%
2019/04/03	10	26.20	0	0.00	26.10	10	336	2.97%
2019/04/01	0	0.00	25	26.34	26.55	-25	327	-7.63%
2019/03/29	10	25.20	0	0.00	25.10	10	311	3.21%
2019/03/28	10	25.55	0	0.00	25.40	10	308	3.24%
2019/03/26	0	0.00	10	26.10	26.00	-10	305	-3.28%
2019/03/20	1	25.40	0	0.00	25.30	1	316	0.32%
2019/03/13	20	26.73	10	27.00	26.70	10	407	2.45%
2019/03/12	10	25.80	0	0.00	26.10	10	389	2.57%
2019/03/11	2	26.05	11	26.10	26.10	-9	391	-2.30%
2019/03/08	1	25.30	10	24.93	25.30	-9	366	-2.46%
2019/03/07	9	24.33	0	0.00	23.90	9	340	2.64%
2019/03/06	0	0.00	10	24.10	24.30	-10	333	-3.00%
2019/02/18	20	24.13	0	0.00	23.90	20	331	6.04%
2019/02/15	2	24.05	7	24.12	24.05	-5	330	-1.51%
2019/02/14	5	23.40	5	23.50	23.35	0	315	0.00%
2019/02/11	0	0.00	2	22.90	22.90	-2	318	-0.63%
2019/01/30	0	0.00	2	22.45	22.65	-2	318	-0.63%
2019/01/29	4	22.70	0	0.00	22.30	4	323	1.24%
2019/01/28	0	0.00	5	22.70	22.60	-5	332	-1.51%
2018/12/25	5	22.10	0	0.00	21.95	5	539	0.93%
2018/12/24	0	0.00	5	22.75	22.65	-5	557	-0.90%
2018/12/20	2	22.35	2	22.60	22.40	0	667	0.00%
2018/12/19	11	22.87	0	0.00	22.95	11	677	1.62%
2018/12/14	5	24.10	1	24.15	24.00	4	759	0.53%
2018/12/12	0	0.00	1	25.80	25.10	-1	987	-0.10%
2018/12/11	1	25.00	0	0.00	25.50	1	1,091	0.09%
2018/12/10	5	24.70	5	25.78	25.00	0	1,098	0.00%
2018/12/07	0	0.00	15	23.73	24.55	-15	1,076	-1.39%
2018/12/06	5	22.70	0	0.00	22.35	5	1,127	0.44%
2018/12/05	5	23.07	0	0.00	23.00	5	1,205	0.41%
2018/12/04	0	0.00	4	23.75	23.65	-4	1,324	-0.30%
2018/12/03	0	0.00	10	22.93	23.05	-10	1,365	-0.73%
2018/11/14	5	22.30	0	0.00	22.30	5	1,866	0.27%
2018/11/13	5	23.45	0	0.00	23.25	5	1,906	0.26%
2018/11/09	0	0.00	5	24.30	24.00	-5	1,943	-0.26%
2018/11/08	5	23.85	5	24.45	23.90	0	1,949	0.00%
2018/11/06	10	23.60	0	0.00	23.00	10	1,978	0.51%
2018/11/05	0	0.00	5	24.20	24.00	-5	1,996	-0.25%
2018/11/02	6	22.70	10	23.35	23.40	-4	1,991	-0.20%
2018/10/29	0	0.00	3	21.50	21.35	-3	2,078	-0.14%
2018/10/26	1	21.80	1	21.25	21.35	0	2,141	0.00%
2018/10/23	0	0.00	1	23.40	23.20	-1	2,314	-0.04%
2018/10/19	5	24.40	0	0.00	24.40	5	2,448	0.20%
2018/10/16	1	25.20	0	0.00	25.15	1	2,477	0.04%
2018/10/12	1	25.10	10	24.88	24.80	-9	2,471	-0.36%
2018/10/11	0	0.00	5	23.95	23.85	-5	2,459	-0.20%
2018/10/08	1	26.80	2	26.88	27.00	-1	2,431	-0.04%
2018/10/05	0	0.00	4	27.43	27.35	-4	2,424	-0.16%
2018/10/04	10	27.87	1	27.75	27.80	9	2,401	0.37%
2018/10/03	16	29.38	23	28.36	28.40	-7	2,375	-0.29%
2018/10/02	5	30.15	1	30.20	30.35	4	2,319	0.17%
2018/10/01	8	29.31	11	29.90	30.20	-3	2,299	-0.13%
2018/09/28	11	28.71	5	29.00	29.20	6	2,283	0.26%
2018/09/27	15	30.18	22	30.05	29.05	-7	2,266	-0.31%
2018/09/26	5	28.80	6	29.20	29.00	-1	2,203	-0.05%
2018/09/25	11	28.71	0	0.00	28.75	11	2,201	0.50%
2018/09/21	3	30.08	0	0.00	29.70	3	2,187	0.14%
2018/09/20	2	29.75	2	30.05	29.80	0	2,218	0.00%
2018/09/19	21	30.96	21	30.94	30.40	0	2,225	0.00%
2018/09/18	27	30.36	6	30.45	30.30	21	2,145	0.98%
2018/09/17	6	30.22	12	30.16	31.10	-6	1,991	-0.30%
2018/09/13	8	28.56	7	29.04	28.20	1	1,847	0.05%
2018/09/12	10	28.38	16	28.70	28.25	-6	1,808	-0.33%
2018/09/11	14	28.37	23	28.48	28.30	-9	1,735	-0.52%
2018/09/10	8	28.69	34	28.57	29.50	-26	1,651	-1.57%
2018/09/07	14	27.29	3	28.12	27.00	11	1,529	0.72%
2018/09/06	12	28.68	13	28.90	27.80	-1	1,475	-0.07%
2018/09/05	39	28.32	37	28.14	28.65	2	1,379	0.14%
2018/09/04	36	28.06	33	27.35	28.50	3	1,259	0.24%
2018/09/03	1	24.40	15	25.27	25.95	-14	1,067	-1.31%
2018/08/30	10	24.30	5	24.35	24.30	5	1,029	0.49%
2018/08/29	4	23.80	10	24.05	23.80	-6	1,016	-0.59%
2018/08/28	40	23.44	0	0.00	23.60	40	1,012	3.95%
2018/08/27	0	0.00	10	24.00	23.85	-10	1,008	-0.99%
2018/08/24	5	23.65	0	0.00	23.70	5	1,009	0.50%
2018/08/23	5	24.40	0	0.00	24.30	5	1,005	0.50%
2018/08/22	5	25.05	0	0.00	25.00	5	997	0.50%
2018/08/21	1	25.20	1	25.50	25.35	0	983	0.00%
2018/08/20	0	0.00	23	24.95	25.40	-23	955	-2.41%
2018/08/17	10	23.96	10	23.69	23.65	0	910	0.00%
2018/08/16	0	0.00	14	23.31	24.05	-14	895	-1.56%
2018/08/15	0	0.00	10	22.20	22.60	-10	869	-1.15%
2018/08/14	0	0.00	20	21.90	22.10	-20	860	-2.33%
2018/08/13	10	21.11	0	0.00	21.50	10	850	1.18%
2018/08/10	10	23.50	0	0.00	22.90	10	826	1.21%
2018/08/09	0	0.00	10	24.20	24.40	-10	802	-1.25%
2018/08/07	1	23.90	0	0.00	23.90	1	784	0.13%
2018/08/03	0	0.00	2	23.98	24.60	-2	736	-0.27%
2018/08/02	31	25.22	0	0.00	24.20	31	686	4.51%
2018/08/01	2	26.68	1	25.90	26.30	1	620	0.16%
2018/07/31	7	26.92	17	26.88	26.85	-10	580	-1.72%
2018/07/30	1	25.60	1	25.05	25.40	0	506	0.00%
2018/07/27	3	23.60	4	23.66	24.90	-1	428	-0.23%
2018/07/26	2	23.08	10	22.00	23.05	-8	335	-2.38%
2018/07/23	0	0.00	13	20.70	20.60	-13	260	-4.99%
2018/07/20	0	0.00	20	19.78	20.15	-20	241	-8.30%
2018/07/09	0	0.00	5	19.65	19.85	-5	230	-2.17%
2018/07/06	5	19.10	0	0.00	19.25	5	229	2.18%
2018/07/05	20	19.96	0	0.00	20.00	20	224	8.92%
2018/07/04	0	0.00	13	20.42	20.35	-13	222	-5.83%
2018/07/03	0	0.00	2	21.10	21.00	-2	218	-0.91%
2018/07/02	1	21.50	1	21.35	21.75	0	210	0.00%
2018/06/29	13	22.29	10	21.95	22.25	3	201	1.49%
2018/06/28	8	20.66	27	20.90	21.70	-19	141	-13.40%
2018/06/27	7	19.79	1	19.90	19.75	6	101	5.89%
2018/01/11	1	19.55	0	0.00	19.55	1	95	1.05%