巨庭 (1539)-高橋券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.80	24.85	-2	280	-0.71%
2024/04/24	5	24.65	0	0.00	24.45	5	271	1.84%
2024/04/23	2	23.60	0	0.00	23.65	2	266	0.75%
2024/04/22	0	0.00	10	23.50	23.45	-10	265	-3.76%
2024/04/19	10	23.75	20	23.70	23.60	-10	264	-3.78%
2024/04/12	3	24.80	0	0.00	24.85	3	250	1.20%
2024/04/09	5	25.30	0	0.00	25.30	5	243	2.05%
2024/04/08	5	25.22	0	0.00	25.25	5	236	2.11%
2024/04/03	6	25.25	5	25.20	25.10	1	234	0.43%
2024/04/02	5	25.50	6	25.79	25.60	-1	231	-0.43%
2024/03/27	0	0.00	5	24.60	24.75	-5	218	-2.29%
2024/03/26	5	24.70	0	0.00	24.65	5	217	2.30%
2024/03/25	5	24.65	6	24.83	24.90	-1	216	-0.46%
2024/03/21	6	24.53	0	0.00	24.50	6	214	2.80%
2024/03/18	11	24.78	0	0.00	24.85	11	208	5.28%
2024/03/13	0	0.00	5	25.80	25.65	-5	199	-2.51%
2024/03/12	10	26.53	0	0.00	26.30	10	194	5.15%
2024/03/11	5	26.25	0	0.00	26.55	5	182	2.73%
2024/03/08	10	25.43	5	25.90	25.55	5	168	2.97%
2024/03/07	1	26.40	10	26.18	25.35	-9	159	-5.64%
2024/03/06	5	24.75	13	25.85	26.15	-8	136	-5.86%
2024/03/04	5	24.25	0	0.00	24.20	5	113	4.40%
2024/02/29	5	23.95	0	0.00	23.95	5	113	4.41%
2024/02/22	5	24.80	0	0.00	24.50	5	115	4.32%
2024/02/20	5	24.80	0	0.00	24.70	5	113	4.42%
2024/02/16	5	24.40	0	0.00	24.65	5	113	4.41%
2024/01/26	5	24.10	6	24.65	24.60	-1	124	-0.80%
2024/01/25	1	23.70	0	0.00	23.70	1	112	0.89%
2024/01/09	5	24.10	0	0.00	23.95	5	111	4.50%
2023/12/27	3	24.30	1	24.25	24.35	2	109	1.83%
2023/12/15	0	0.00	5	24.60	24.60	-5	112	-4.44%
2023/12/05	0	0.00	5	25.40	25.15	-5	115	-4.31%
2023/11/23	5	24.00	0	0.00	24.15	5	108	4.62%
2023/11/16	0	0.00	2	23.60	23.65	-2	130	-1.53%
2023/11/09	0	0.00	9	23.30	23.55	-9	143	-6.29%
2023/11/08	0	0.00	1	22.40	22.50	-1	130	-0.76%
2023/10/27	2	22.25	0	0.00	22.25	2	142	1.40%
2023/10/02	0	0.00	3	23.85	23.75	-3	182	-1.64%
2023/09/25	0	0.00	2	23.70	23.30	-2	197	-1.01%
2023/09/08	0	0.00	2	23.85	23.85	-2	265	-0.75%
2023/08/18	1	29.05	0	0.00	28.85	1	254	0.39%
2023/08/17	0	0.00	3	28.65	28.80	-3	250	-1.20%
2023/07/20	2	27.93	0	0.00	27.85	2	269	0.74%
2023/07/03	2	28.80	0	0.00	28.85	2	329	0.61%
2023/06/15	5	29.50	0	0.00	29.45	5	510	0.98%
2023/06/14	0	0.00	14.7	29.86	29.90	-14.7	503	-2.93%
2023/06/05	0	0.00	5	28.75	28.85	-5	584	-0.86%
2023/05/29	0	0.00	5	28.10	28.10	-5	816	-0.61%
2023/05/17	0	0.00	1	28.00	28.05	-1	860	-0.12%
2023/05/16	0	0.00	2	27.65	27.75	-2	859	-0.23%
2023/05/15	1	27.20	0	0.00	27.45	1	861	0.12%
2023/05/12	7	27.44	0	0.00	27.65	7	878	0.80%
2023/05/11	7	27.44	0	0.00	27.30	7	880	0.79%
2023/05/05	5	28.80	0	0.00	28.80	5	884	0.57%
2023/05/03	5	29.00	0	0.00	29.10	5	894	0.56%
2023/04/26	0	0.00	1	27.90	28.50	-1	902	-0.11%
2023/04/25	5	28.90	0	0.00	28.15	5	905	0.55%
2023/04/24	1	29.00	0	0.00	29.00	1	904	0.11%
2023/04/20	6	29.63	0	0.00	29.65	6	902	0.66%
2023/04/19	1	31.00	0	0.00	30.65	1	891	0.11%
2023/04/18	1	31.50	0	0.00	31.25	1	888	0.11%
2023/04/17	5	31.55	0	0.00	31.45	5	890	0.56%
2023/04/06	0.3	31.67	0	0.00	31.80	0.3	862	0.03%
2023/03/31	0	0.00	5	32.25	32.05	-5	861	-0.58%
2023/03/30	5	31.35	0	32.05	32.20	5	895	0.56%
2023/03/28	0	0.00	5	31.45	31.25	-5	894	-0.56%
2023/03/27	1	31.85	0	0.00	31.85	1	894	0.11%
2023/03/24	6	32.50	6	31.88	31.90	0	891	0.00%
2023/03/23	0	0.00	6	30.88	30.80	-6	784	-0.76%
2023/03/22	0	0.00	12	30.93	31.05	-12	780	-1.54%
2023/03/21	3	30.40	11	30.60	30.60	-8	775	-1.03%
2023/03/20	12	30.42	8	30.64	30.20	4	776	0.51%
2023/03/16	6	29.92	1	29.90	29.30	5	792	0.63%
2023/03/15	13	30.48	0	0.00	30.50	13	808	1.61%
2023/03/14	3	30.43	0	0.00	30.40	3	862	0.35%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/09	0	0.00	1	33.40	32.75	-1	967	-0.10%
2023/03/08	1	33.15	2	33.30	33.40	-1	965	-0.11%
2023/03/07	8	32.62	0	0.00	32.50	8	967	0.83%
2023/03/06	1	33.60	2	34.18	33.50	-1	949	-0.11%
2023/03/03	2	31.18	1	31.64	32.35	1	855	0.11%
2023/02/23	0	0.00	0	29.65	30.00	0	848	0.00%
2023/02/15	0	0.00	1	29.00	28.80	-1	1,072	-0.09%
2023/02/10	0	0.00	0	29.60	28.85	0	1,283	0.00%
2023/02/08	0	0.00	1	29.00	29.15	-1	1,443	-0.07%
2023/02/07	1	28.80	0	0.00	28.95	1	1,456	0.07%
2023/02/03	5	29.60	5	28.85	28.75	0	1,526	0.00%
2023/02/02	1	29.15	2	29.13	29.35	-1	1,581	-0.06%
2023/02/01	2	29.03	1	29.10	29.10	1	1,587	0.06%
2023/01/31	1	28.45	1	28.85	28.85	0	1,600	0.00%
2023/01/17	0	0.00	0	27.80	27.70	0	1,616	0.00%
2023/01/12	0	0.00	0	28.70	28.00	0	1,651	0.00%
2022/12/21	0	0.00	0	29.00	29.20	0	1,954	0.00%
2022/12/14	0	0.00	0	30.75	30.75	0	2,046	0.00%
2022/12/06	2	33.60	0	0.00	32.15	2	2,251	0.09%
2022/12/02	2.2	33.07	2	33.03	33.00	0.2	2,297	0.01%
2022/12/01	14	33.87	0	0.00	33.80	14	2,356	0.59%
2022/11/30	0	0.00	5	32.70	32.55	-5	2,608	-0.19%
2022/11/29	1	32.75	0	0.00	32.35	1	2,607	0.04%
2022/11/25	0	0.00	4	31.50	30.85	-4	2,618	-0.15%
2022/11/24	0	0.00	1	31.35	31.50	-1	2,615	-0.04%
2022/11/23	1	31.85	0	0.00	31.80	1	2,634	0.04%
2022/11/22	0	0.00	2	31.10	30.95	-2	2,642	-0.08%
2022/11/21	0.2	31.74	0	0.00	31.60	0.2	2,654	0.01%
2022/11/18	1	32.80	0	0.00	32.05	1	2,661	0.04%
2022/11/17	1	31.65	0	0.00	31.65	1	2,641	0.04%
2022/11/14	0	0.00	3	30.80	31.00	-3	3,587	-0.08%
2022/11/11	9	32.44	1	32.00	31.10	8	3,592	0.22%
2022/11/10	11	31.89	10	31.93	32.10	1	3,847	0.03%
2022/11/09	1	30.90	9	31.36	31.05	-8	4,087	-0.20%
2022/11/08	0	0.00	23	30.90	30.10	-23	4,236	-0.54%
2022/11/07	11	32.02	1	34.00	30.75	10	4,369	0.23%
2022/11/04	4	29.56	1	30.70	31.75	3	4,314	0.07%
2022/11/03	1	28.75	5	28.56	28.90	-4	4,316	-0.09%
2022/11/02	10	28.90	0	0.00	28.65	10	4,339	0.23%
2022/11/01	3	28.73	1	28.03	29.00	2	4,341	0.05%
2022/10/31	1	27.45	1	27.65	27.75	0	4,447	0.00%
2022/10/27	10	26.90	0	0.00	27.15	10	4,656	0.21%
2022/10/24	0	0.00	0	26.70	26.40	0	4,780	0.00%
2022/10/21	5	25.70	0	0.00	25.70	5	4,892	0.10%
2022/10/19	0	0.00	3	28.15	27.20	-3	5,697	-0.05%
2022/10/18	0	0.00	0	28.00	27.75	0	5,853	0.00%
2022/10/14	3	27.75	0	27.90	27.50	3	5,886	0.05%
2022/10/13	2	26.90	1	26.85	26.80	1	5,911	0.02%
2022/10/12	0	0.00	3	28.60	28.30	-3	5,963	-0.05%
2022/10/11	0	0.00	5	28.36	28.25	-5	6,054	-0.08%
2022/10/07	2	29.80	0	0.00	29.65	2	6,208	0.03%
2022/10/06	4	32.15	9	31.88	32.05	-5	6,204	-0.08%
2022/10/05	5	32.90	0	0.00	31.70	5	6,258	0.08%
2022/10/04	0	0.00	1	32.21	32.85	-1	6,278	-0.02%
2022/10/03	3	31.30	0	0.00	31.65	3	6,318	0.05%
2022/09/30	21	31.07	21	31.00	31.65	0	6,469	0.00%
2022/09/29	20	31.82	23	32.14	31.65	-3	6,520	-0.05%
2022/09/28	5	31.57	5	31.13	31.00	0	6,553	0.00%
2022/09/27	4	32.80	4	32.70	33.00	0	6,572	0.00%
2022/09/26	12	32.95	37	32.75	32.35	-25	6,588	-0.38%
2022/09/23	4	34.48	0	0.00	33.85	4	6,632	0.06%
2022/09/21	0	0.00	1	35.65	35.45	-1	7,077	-0.01%
2022/09/20	1	35.90	3	35.97	35.90	-2	7,092	-0.03%
2022/09/19	2	34.90	0	0.00	34.90	2	7,107	0.03%
2022/09/16	0	0.00	5	36.36	35.70	-5	7,123	-0.07%
2022/09/15	23	37.75	28	36.91	36.50	-5	7,161	-0.07%
2022/09/14	0	0.00	0	39.25	37.40	0	7,180	0.00%
2022/09/13	20	37.00	3	37.50	36.85	17	7,236	0.23%
2022/09/12	2	36.90	0	0.00	37.00	2	7,275	0.03%
2022/09/08	2	37.30	2	37.60	37.20	0	7,380	0.00%
2022/09/07	2	38.20	3	37.03	37.10	-1	7,435	-0.01%
2022/09/06	25	42.33	8.1	42.33	38.00	16.9	7,396	0.23%
2022/09/05	0	0.00	7	42.70	41.95	-7	7,107	-0.10%
2022/09/02	1	44.00	0	0.00	43.20	1	7,145	0.01%
2022/08/30	5	48.10	0	0.00	47.55	5	7,140	0.07%
2022/08/25	0	0.00	11	48.56	49.00	-11	7,166	-0.15%
2022/08/24	5	48.25	3	47.50	47.30	2	7,161	0.03%
2022/08/23	3	47.70	0	0.00	48.30	3	7,195	0.04%
2022/08/22	25	48.21	23	48.22	46.55	2	7,759	0.03%
2022/08/19	23	48.62	10	48.88	47.00	13	8,083	0.16%
2022/08/18	1	45.55	1	45.55	45.55	0	7,829	0.00%
2022/08/17	5	39.84	5	41.28	41.45	0	8,197	0.00%
2022/08/16	1	37.00	8	36.42	37.70	-7	7,925	-0.09%
2022/08/15	29	33.43	35	33.29	34.30	-6	7,662	-0.08%
2022/08/12	18	31.76	10	32.63	31.20	8	7,446	0.11%
2022/08/09	3	31.35	1	31.65	31.15	2	7,154	0.03%
2022/08/05	7	32.35	0	0.00	32.30	7	7,113	0.10%
2022/08/04	2	32.55	2	32.15	32.00	0	7,004	0.00%
2022/08/03	0	0.00	4	31.05	32.00	-4	6,866	-0.06%
2022/07/29	0	0.00	0	32.00	31.80	0	6,693	0.00%
2022/07/28	4	32.30	0	0.00	30.90	4	6,635	0.06%
2022/07/27	0	0.00	7	31.93	32.20	-7	6,515	-0.11%
2022/07/26	15	32.63	26	32.81	33.20	-11	6,311	-0.17%
2022/07/25	0	0.00	16.4	30.57	31.55	-16.4	5,723	-0.29%
2022/07/21	0.1	28.80	0	28.85	28.70	0.1	5,549	0.00%
2022/07/19	0	0.00	11	30.07	28.70	-11	5,498	-0.20%
2022/07/18	6	29.65	1.1	29.06	29.65	4.9	5,428	0.09%
2022/07/15	32	29.48	0.7	29.37	29.40	31.3	5,345	0.59%
2022/07/12	0	0.00	1	25.85	25.85	-1	5,053	-0.02%
2022/07/08	1	26.80	2	27.45	27.25	-1	4,936	-0.02%
2022/07/07	1	24.05	1	24.65	25.70	0	4,768	0.00%
2022/07/06	6	23.60	0	0.00	23.40	6	4,694	0.13%
2022/07/04	1	26.30	4	25.76	25.40	-3	4,589	-0.07%
2022/06/30	20	29.46	25	29.64	28.10	-5	4,462	-0.11%
2022/06/29	15	28.60	12	27.98	29.35	3	4,156	0.07%
2022/06/27	7	27.60	0	0.00	27.30	7	3,934	0.18%
2022/06/24	8	27.35	3	27.18	26.30	5	3,894	0.13%
2022/06/23	1	27.10	2	26.50	26.00	-1	3,858	-0.03%
2022/06/21	0	0.00	2	27.65	27.40	-2	3,712	-0.05%
2022/06/20	1	28.60	0	28.75	26.75	1	3,619	0.03%
2022/06/17	6	29.08	5	29.69	28.65	1	3,488	0.03%
2022/06/16	2	34.85	3	35.30	31.80	-1	3,303	-0.03%
2022/06/15	4	34.23	5	35.30	35.30	-1	3,208	-0.03%
2022/06/14	0	0.00	2	33.60	32.10	-2	3,151	-0.06%
2022/06/13	2	33.45	0	0.00	33.15	2	3,109	0.06%
2022/06/10	0	0.00	12	32.80	33.60	-12	3,040	-0.39%
2022/06/09	0	0.00	10	32.85	32.50	-10	3,000	-0.33%
2022/06/08	5	33.80	0	0.00	32.65	5	2,976	0.17%
2022/06/07	0	0.00	6	33.11	33.30	-6	2,946	-0.20%
2022/06/02	0	0.00	2	32.90	31.95	-2	2,872	-0.07%
2022/06/01	5	32.50	4	32.50	32.30	1	2,837	0.04%
2022/05/31	0	0.00	5	31.74	31.80	-5	2,798	-0.18%
2022/05/30	29	33.23	17	32.59	32.50	12	2,733	0.44%
2022/05/27	31	30.40	15.1	30.47	32.80	15.9	2,121	0.75%
2022/05/26	7	28.76	5.1	29.71	29.85	1.9	1,397	0.14%
2022/05/25	6	27.76	7	26.55	27.15	-1	1,053	-0.10%
2022/05/24	0	0.00	3	25.60	26.05	-3	654	-0.46%
2022/05/23	0	0.00	5	23.26	23.70	-5	582	-0.86%
2022/05/18	3	20.80	1	21.00	21.10	2	501	0.40%
2022/05/17	1	21.00	0	0.00	20.60	1	494	0.20%
2022/05/06	0	0.00	16	23.36	23.50	-16	371	-4.30%
2022/05/03	5	23.00	6	22.55	23.00	-1	321	-0.31%
2022/04/29	21	22.79	0	0.00	22.50	21	306	6.85%
2022/04/26	2	22.10	0	0.00	21.85	2	250	0.80%
2022/04/21	0	0.00	1	21.20	21.40	-1	199	-0.50%
2022/04/20	1	20.95	0	0.00	20.80	1	166	0.60%
2022/03/18	0	0.00	2	18.53	18.55	-2	185	-1.08%
2022/03/07	0	0.00	40	18.68	18.70	-40	418	-9.56%
2022/01/04	43	21.70	0	0.00	21.80	43	469	9.16%
2021/12/28	0	0.00	30	22.06	21.80	-30	460	-6.52%
2021/12/27	0	0.00	13	22.09	22.10	-13	457	-2.84%
2021/12/15	0	0.00	1	22.90	23.10	-1	416	-0.24%
2021/12/14	1	22.85	0	0.00	22.55	1	410	0.24%
2021/12/13	0	0.00	6	23.15	23.40	-6	398	-1.50%
2021/12/10	1	23.25	1	23.85	23.55	0	387	0.00%
2021/12/09	2	23.80	1	23.65	23.70	1	364	0.27%
2021/12/07	9	24.18	0	0.00	24.15	9	284	3.17%
2021/12/06	40	22.54	5	22.55	22.30	35	223	15.67%
2021/12/03	5	20.95	0	0.00	20.85	5	173	2.88%
2021/11/03	0	0.00	5	19.10	18.45	-5	62	-7.94%
2021/10/22	0	0.00	1	17.35	17.60	-1	44	-2.24%
2021/10/08	0	0.00	3	17.60	17.50	-3	42	-7.00%
2021/10/05	0	0.00	12	17.40	17.55	-12	42	-28.19%
2021/09/03	0	0.00	1	17.00	17.05	-1	50	-1.99%
2021/07/02	5	17.80	0	0.00	17.95	5	139	3.58%
2021/06/10	0	0.00	5	18.60	18.65	-5	208	-2.40%
2021/06/03	0	0.00	5	17.80	17.90	-5	207	-2.41%
2021/04/15	0	0.00	10	20.10	20.70	-10	152	-6.56%
2021/04/06	0	0.00	2	21.45	21.60	-2	135	-1.48%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/24	0	0.00	1	19.80	20.15	-1	74	-1.34%
2021/02/23	0	0.00	1	18.65	18.75	-1	79	-1.25%
2021/02/02	1	18.00	0	0.00	18.40	1	92	1.08%
2021/01/20	0	0.00	7	18.40	18.05	-7	94	-7.44%
2021/01/15	0	0.00	1	18.80	18.85	-1	92	-1.08%
2020/12/17	1	19.35	0	0.00	19.45	1	140	0.71%
2020/12/07	0	0.00	1	19.85	19.85	-1	279	-0.36%
2020/12/01	7	20.15	0	0.00	20.00	7	288	2.43%
2020/11/27	1	20.50	0	0.00	20.30	1	288	0.35%
2020/11/24	1	19.80	0	0.00	19.80	1	289	0.35%
2020/11/19	1	19.35	0	0.00	19.60	1	298	0.34%
2020/11/10	0	0.00	1	20.50	20.40	-1	357	-0.28%
2020/11/06	1	19.40	0	0.00	19.25	1	354	0.28%
2020/11/04	1	19.60	0	0.00	19.60	1	360	0.28%
2020/10/20	2	20.50	0	0.00	20.20	2	417	0.48%
2020/10/19	7	20.50	0	0.00	20.60	7	419	1.67%
2020/10/12	8	22.20	0	0.00	21.85	8	411	1.94%
2020/09/23	1	22.10	0	0.00	22.25	1	382	0.26%
2020/09/15	0	0.00	5	24.50	24.00	-5	297	-1.68%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/08/18	1	20.05	0	0.00	19.90	1	158	0.63%
2020/07/27	0	0.00	1	19.05	19.95	-1	159	-0.63%
2020/07/24	1	18.65	0	0.00	18.65	1	134	0.75%
2020/06/16	1	17.50	1	17.90	17.90	0	121	0.00%
2020/05/14	0	0.00	2	18.13	18.10	-2	109	-1.82%
2020/05/13	2	16.55	1	15.20	16.55	1	82	1.21%
2020/05/06	1	14.80	0	0.00	14.90	1	72	1.38%
2020/03/20	0	0.00	10	12.10	12.10	-10	64	-15.45%
2019/09/12	0	0.00	7	21.01	21.00	-7	98	-7.09%
2019/09/03	5	21.50	0	0.00	21.50	5	93	5.35%
2019/06/24	0	0.00	2	24.25	24.30	-2	162	-1.23%
2019/06/03	0	0.00	2	24.05	24.15	-2	308	-0.65%
2019/05/21	0	0.00	7	23.61	23.80	-7	324	-2.16%
2019/05/20	0	0.00	1	23.80	23.65	-1	326	-0.31%
2019/05/17	1	23.60	0	0.00	23.55	1	333	0.30%
2019/05/14	1	22.70	0	0.00	22.90	1	350	0.28%
2019/05/10	1	23.35	0	0.00	23.25	1	343	0.29%
2019/04/30	1	24.25	0	0.00	24.25	1	348	0.29%
2019/04/25	2	24.80	0	0.00	24.60	2	345	0.58%
2019/04/24	7	24.81	0	0.00	24.75	7	347	2.01%
2019/04/23	3	24.70	0	0.00	24.85	3	346	0.87%
2019/04/15	0	0.00	1	25.55	25.40	-1	343	-0.29%
2019/04/11	3	25.25	0	0.00	25.25	3	345	0.87%
2019/04/08	2	25.85	0	0.00	25.75	2	338	0.59%
2019/03/28	2	25.50	0	0.00	25.40	2	308	0.65%
2019/03/27	2	26.05	0	0.00	25.50	2	305	0.66%
2019/03/14	0	0.00	2	26.45	26.50	-2	408	-0.49%
2019/03/13	2	27.03	2	27.20	26.70	0	407	0.00%
2019/03/12	0	0.00	1	26.00	26.10	-1	389	-0.26%
2019/03/11	0	0.00	11	26.21	26.10	-11	391	-2.81%
2019/03/08	1	24.80	3	24.98	25.30	-2	366	-0.55%
2019/03/04	1	23.50	0	0.00	23.50	1	328	0.30%
2019/02/27	1	23.55	0	0.00	23.50	1	328	0.30%
2019/02/22	1	23.65	0	0.00	23.85	1	327	0.31%
2019/02/21	0	0.00	1	24.05	23.90	-1	326	-0.31%
2019/02/18	1	23.60	0	0.00	23.90	1	331	0.30%
2019/02/15	1	24.30	6	24.31	24.05	-5	330	-1.51%
2019/02/14	4	23.64	0	0.00	23.35	4	315	1.27%
2019/02/12	0	0.00	1	23.15	22.85	-1	314	-0.32%
2019/01/28	2	22.00	0	0.00	22.60	2	332	0.60%
2019/01/25	1	21.85	0	0.00	21.85	1	336	0.30%
2019/01/24	2	21.70	0	0.00	21.90	2	339	0.59%
2019/01/17	1	22.00	0	0.00	22.00	1	357	0.28%
2019/01/08	1	21.35	0	0.00	21.15	1	384	0.26%
2019/01/04	1	20.80	0	0.00	20.90	1	399	0.25%
2018/12/18	5	23.20	0	0.00	23.10	5	701	0.71%
2018/12/12	2	25.75	0	0.00	25.10	2	987	0.20%
2018/12/11	0	0.00	1	25.35	25.50	-1	1,091	-0.09%
2018/12/10	1	25.95	10	25.82	25.00	-9	1,098	-0.82%
2018/12/07	0	0.00	7	23.94	24.55	-7	1,076	-0.65%
2018/12/06	1	22.55	0	0.00	22.35	1	1,127	0.09%
2018/12/04	0	0.00	3	23.90	23.65	-3	1,324	-0.23%
2018/11/30	1	21.85	0	0.00	21.85	1	1,453	0.07%
2018/11/29	5	22.10	0	0.00	21.80	5	1,572	0.32%
2018/11/23	0	0.00	2	21.80	21.60	-2	1,812	-0.11%
2018/11/15	2	22.05	0	0.00	22.00	2	1,843	0.11%
2018/11/14	0	0.00	5	22.85	22.30	-5	1,866	-0.27%
2018/11/13	2	23.15	0	0.00	23.25	2	1,906	0.10%
2018/11/09	5	24.30	0	0.00	24.00	5	1,943	0.26%
2018/11/06	3	23.48	1	23.55	23.00	2	1,978	0.10%
2018/11/05	1	24.00	4	24.34	24.00	-3	1,996	-0.15%
2018/11/02	0	0.00	6	23.38	23.40	-6	1,991	-0.30%
2018/11/01	2	22.05	3	22.10	22.10	-1	1,988	-0.05%
2018/10/31	5	22.00	0	0.00	22.00	5	2,015	0.25%
2018/10/26	1	21.65	1	21.20	21.35	0	2,141	0.00%
2018/10/25	0	0.00	1	21.10	21.10	-1	2,176	-0.05%
2018/10/24	1	22.65	0	0.00	22.20	1	2,242	0.04%
2018/10/23	8	23.69	0	0.00	23.20	8	2,314	0.35%
2018/10/22	1	24.25	0	0.00	24.25	1	2,404	0.04%
2018/10/17	1	24.60	0	0.00	24.70	1	2,466	0.04%
2018/10/15	2	25.05	0	0.00	25.10	2	2,474	0.08%
2018/10/12	1	23.85	1	24.40	24.80	0	2,471	0.00%
2018/10/11	1	24.20	1	23.85	23.85	0	2,459	0.00%
2018/10/09	1	27.00	1	27.20	26.45	0	2,442	0.00%
2018/10/05	1	27.35	3	27.00	27.35	-2	2,424	-0.08%
2018/10/04	0	0.00	10	27.50	27.80	-10	2,401	-0.42%
2018/10/03	1	31.00	2	30.20	28.40	-1	2,375	-0.04%
2018/10/02	2	30.55	1	30.50	30.35	1	2,319	0.04%
2018/09/28	0	0.00	1	29.20	29.20	-1	2,283	-0.04%
2018/09/27	5	30.40	12	30.08	29.05	-7	2,266	-0.31%
2018/09/25	2	28.65	2	28.75	28.75	0	2,201	0.00%
2018/09/20	3	29.70	0	0.00	29.80	3	2,218	0.14%
2018/09/19	1	30.80	1	31.15	30.40	0	2,225	0.00%
2018/09/18	20	30.79	11	30.81	30.30	9	2,145	0.42%
2018/09/17	0	0.00	6	30.56	31.10	-6	1,991	-0.30%
2018/09/14	1	28.50	1	28.15	28.30	0	1,871	0.00%
2018/09/13	5	28.30	0	0.00	28.20	5	1,847	0.27%
2018/09/11	3	28.37	3	28.62	28.30	0	1,735	0.00%
2018/09/10	7	28.62	6	27.67	29.50	1	1,651	0.06%
2018/09/07	2	27.78	2	26.83	27.00	0	1,529	0.00%
2018/09/06	16	28.19	6	28.95	27.80	10	1,475	0.68%
2018/09/05	5	28.29	3	28.78	28.65	2	1,379	0.14%
2018/09/04	7	26.56	5.1	27.58	28.50	1.9	1,259	0.15%
2018/09/03	0	0.00	2	25.95	25.95	-2	1,067	-0.19%
2018/08/30	6	24.29	0	0.00	24.30	6	1,029	0.58%
2018/08/22	1	24.75	0	0.00	25.00	1	997	0.10%
2018/08/20	0	0.00	1	25.50	25.40	-1	955	-0.10%
2018/08/17	0	0.00	1	23.70	23.65	-1	910	-0.11%
2018/08/14	1	22.10	0	0.00	22.10	1	860	0.12%
2018/08/10	3	23.32	2	23.25	22.90	1	826	0.12%
2018/08/09	0	0.00	4	23.60	24.40	-4	802	-0.50%
2018/08/07	1	24.15	0	0.00	23.90	1	784	0.13%
2018/08/03	10.1	23.89	11	24.10	24.60	-1	736	-0.13%
2018/08/02	3	24.32	3	25.10	24.20	0	686	0.00%
2018/08/01	16.1	26.62	10	27.00	26.30	6.1	620	0.97%
2018/07/31	0	0.00	2	25.38	26.85	-2	580	-0.34%
2018/07/30	15	25.19	14	24.70	25.40	1	506	0.21%
2018/07/27	23	25.02	26	23.52	24.90	-3	428	-0.70%
2018/07/26	4	23.19	2	23.00	23.05	2	335	0.60%
2018/07/24	0	0.00	8	20.50	20.45	-8	266	-3.00%
2018/07/23	8	20.72	0	0.00	20.60	8	260	3.07%
2018/07/02	1	21.35	0	0.00	21.75	1	210	0.47%
2018/06/29	19	21.92	11	22.07	22.25	8	201	3.96%
2018/06/28	1	21.50	21	21.29	21.70	-20	141	-14.11%
2018/06/27	0	0.00	1	19.75	19.75	-1	101	-0.98%
2018/06/26	0	0.00	1	18.80	18.85	-1	91	-1.09%
2018/06/21	1	18.70	0	0.00	18.65	1	90	1.10%
2018/06/06	2	19.05	0	0.00	19.00	2	89	2.24%
2018/06/04	0	0.00	1	18.80	18.90	-1	89	-1.12%
2018/05/31	1	18.60	0	0.00	18.60	1	82	1.21%
2018/05/23	0	0.00	3	18.25	18.40	-3	90	-3.31%
2018/04/24	0	0.00	2	17.23	17.20	-2	126	-1.58%
2018/04/23	0	0.00	2	17.40	17.40	-2	127	-1.57%
2018/04/20	2	17.25	2	17.40	17.40	0	128	0.00%
2018/04/17	0	0.00	2	17.40	17.40	-2	133	-1.50%
2018/04/12	3	17.50	3	17.65	17.65	0	136	0.00%
2018/04/11	2	17.85	2	17.75	17.75	0	135	0.00%
2018/04/10	5	18.18	0	0.00	17.80	5	135	3.68%
2018/04/03	1	18.60	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	1	19.00	18.75	-1	130	-0.76%
2018/03/31	0	0.00	1	18.30	18.30	-1	127	-0.78%
2018/03/29	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/03/27	0	0.00	1	18.25	17.95	-1	130	-0.77%
2018/03/23	2	17.30	3	17.50	17.50	-1	129	-0.78%
2018/03/22	1	18.00	1	17.95	17.95	0	127	0.00%
2018/03/21	2	18.00	0	0.00	18.05	2	128	1.56%
2018/03/16	0	0.00	4	18.03	18.05	-4	128	-3.11%
2018/03/13	0	0.00	3	18.10	18.00	-3	129	-2.31%
2018/03/12	0	0.00	3	18.05	17.90	-3	129	-2.31%
2018/03/09	4	17.95	0	0.00	17.90	4	130	3.06%
2018/03/08	3	18.30	0	0.00	18.20	3	129	2.31%
2018/03/07	5	18.38	3	18.20	18.20	2	129	1.55%
2018/03/06	3	18.40	1	18.60	18.35	2	129	1.55%
2018/03/05	5	18.40	5	18.30	18.30	0	128	0.00%
2018/03/02	2	18.50	1	18.40	18.40	1	128	0.78%
2018/03/01	2	18.40	2	18.63	18.65	0	127	0.00%
2018/02/27	2	18.50	2	18.50	18.50	0	127	0.00%
2018/02/26	2	18.90	0	0.00	18.45	2	126	1.58%
2018/02/22	2	18.23	2	18.50	18.50	0	120	0.00%
2018/02/21	3	18.75	1	18.80	18.35	2	117	1.70%
2018/02/12	1	17.10	1	17.80	18.25	0	111	0.00%
2018/02/06	0	0.00	6	16.88	16.25	-6	104	-5.73%
2018/02/05	0	0.00	1	17.80	17.95	-1	101	-0.98%
2018/01/25	0	0.00	1	19.10	19.05	-1	96	-1.04%
2018/01/15	6	18.92	0	0.00	19.20	6	91	6.55%
2018/01/12	2	19.53	0	0.00	19.30	2	91	2.19%
2018/01/10	0	0.00	1	20.10	19.70	-1	94	-1.06%
2018/01/09	1	20.00	0	0.00	20.05	1	93	1.07%