巨庭 (1539)-第一金-豐原券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
135張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	24.15	24.15	-5	272	-1.83%
2024/04/24	5	23.80	0	0.00	24.45	5	271	1.84%
2024/04/10	0	0.00	2	25.25	25.15	-2	247	-0.81%
2024/04/08	0	0.00	3	25.10	25.25	-3	236	-1.27%
2024/04/02	5	25.70	0	0.00	25.60	5	231	2.16%
2024/03/07	0	0.00	5	26.40	25.35	-5	159	-3.13%
2024/03/06	5	24.50	3	25.80	26.15	2	136	1.47%
2024/01/26	5	24.25	5	24.75	24.60	0	124	0.00%
2023/11/27	0	0.00	5	24.21	24.00	-5	109	-4.56%
2023/11/10	0	0.00	1	23.55	23.50	-1	145	-0.69%
2023/11/09	17	23.65	1	23.55	23.55	16	143	11.18%
2023/09/05	0	0.00	2	24.05	24.20	-2	271	-0.74%
2023/09/04	1	24.15	1	24.25	24.20	0	273	0.00%
2023/08/31	1	23.95	0	0.00	23.90	1	274	0.36%
2023/08/29	2	24.00	2	24.15	23.70	0	277	0.00%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/08/25	2	28.20	0	0.00	28.25	2	269	0.74%
2023/08/24	0	0.00	3	27.80	27.85	-3	259	-1.16%
2023/08/14	1	27.35	0	0.00	27.15	1	243	0.41%
2023/08/09	0	0.00	5	27.50	27.50	-5	245	-2.04%
2023/07/28	5	28.15	0	0.00	28.15	5	260	1.92%
2023/07/10	0	0.00	1	28.60	28.80	-1	315	-0.32%
2023/07/04	1	29.05	0	0.00	29.15	1	328	0.30%
2023/06/30	7	28.40	0	0.00	28.40	7	339	2.06%
2023/06/26	2	28.85	0	0.00	28.75	2	380	0.53%
2023/06/08	0	0.00	1	28.80	28.65	-1	492	-0.20%
2023/05/10	0	0.00	5	28.00	28.05	-5	877	-0.57%
2023/04/28	5	29.00	0	0.00	29.00	5	898	0.56%
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/31	1	32.50	0	0.00	32.05	1	861	0.12%
2023/03/27	0	0.00	2	31.88	31.85	-2	894	-0.22%
2023/03/24	7	31.79	5	32.25	31.90	2	891	0.22%
2023/03/21	0	0.00	5	30.34	30.60	-5	775	-0.64%
2023/03/13	0	0.00	5	30.77	30.95	-5	875	-0.57%
2023/03/09	1	32.75	0	0.00	32.75	1	967	0.10%
2023/03/08	0	0.00	1	33.70	33.40	-1	965	-0.10%
2023/03/07	1	32.75	0	0.00	32.50	1	967	0.10%
2023/03/06	39	33.74	0	0.00	33.50	39	949	4.11%
2023/03/03	0	0.00	5	29.95	32.35	-5	855	-0.58%
2023/02/17	0	0.00	1	29.20	29.40	-1	971	-0.10%
2023/02/16	1	29.45	0	0.00	29.45	1	993	0.10%
2023/02/15	0	0.00	6	29.08	28.80	-6	1,072	-0.56%
2023/02/13	3	28.57	0	0.00	28.75	3	1,234	0.24%
2023/02/10	2	28.90	14	29.48	28.85	-12	1,283	-0.93%
2023/02/02	7	29.26	0	0.00	29.35	7	1,581	0.44%
2023/01/31	0	0.00	6	28.76	28.85	-6	1,600	-0.37%
2023/01/12	1	28.55	0	0.00	28.00	1	1,651	0.06%
2023/01/10	5	28.61	0	0.00	28.65	5	1,683	0.30%
2023/01/09	1	29.50	0	0.00	29.30	1	1,697	0.06%
2023/01/06	7	29.13	0	0.00	29.30	7	1,716	0.41%
2023/01/05	0	0.00	8	29.80	29.40	-8	1,742	-0.46%
2023/01/03	0	0.00	10	28.85	28.75	-10	1,798	-0.56%
2022/12/30	3	28.82	0	0.00	28.60	3	1,858	0.16%
2022/12/27	6	29.37	0	0.00	29.05	6	1,917	0.31%
2022/12/23	0	0.00	1	29.70	29.45	-1	1,952	-0.05%
2022/12/20	4	28.64	2	29.20	28.05	2	1,970	0.10%
2022/12/06	1	34.00	1	34.30	32.15	0	2,251	0.00%
2022/12/05	4	32.93	0	0.00	32.70	4	2,270	0.18%
2022/12/02	3	33.30	0	0.00	33.00	3	2,297	0.13%
2022/12/01	4	34.45	6	32.92	33.80	-2	2,356	-0.08%
2022/11/30	1	32.45	0	0.00	32.55	1	2,608	0.04%
2022/11/29	3	32.45	0	0.00	32.35	3	2,607	0.12%
2022/11/25	0	0.00	1	31.60	30.85	-1	2,618	-0.04%
2022/11/21	1	31.70	0	0.00	31.60	1	2,654	0.04%
2022/11/17	1	32.00	12	32.09	31.65	-11	2,641	-0.42%
2022/11/16	7	30.89	0	0.00	30.65	7	2,633	0.27%
2022/11/15	1	30.60	1	30.85	30.65	0	3,010	0.00%
2022/11/14	5	30.98	0	0.00	31.00	5	3,587	0.14%
2022/11/11	3	31.55	0	0.00	31.10	3	3,592	0.08%
2022/11/07	4	32.48	3	31.53	30.75	1	4,369	0.02%
2022/11/04	0	0.00	4	30.00	31.75	-4	4,314	-0.09%
2022/11/02	2	29.03	1	29.05	28.65	1	4,339	0.02%
2022/11/01	6	28.91	3	28.93	29.00	3	4,341	0.07%
2022/10/31	1	28.00	1	28.40	27.75	0	4,447	0.00%
2022/10/27	0	0.00	30	26.87	27.15	-30	4,656	-0.64%
2022/10/25	10	26.20	10	26.14	26.10	0	4,714	0.00%
2022/10/24	10	26.40	10	26.90	26.40	0	4,780	0.00%
2022/10/21	10	26.10	0	0.00	25.70	10	4,892	0.20%
2022/10/19	3	27.40	3	28.50	27.20	0	5,697	0.00%
2022/10/13	2	27.80	2	27.48	26.80	0	5,911	0.00%
2022/10/12	6	28.00	0	0.00	28.30	6	5,963	0.10%
2022/10/11	5	28.40	5	28.17	28.25	0	6,054	0.00%
2022/10/07	10	29.65	3	29.73	29.65	7	6,208	0.11%
2022/10/06	2	32.05	0	0.00	32.05	2	6,204	0.03%
2022/10/05	0	0.00	5	33.10	31.70	-5	6,258	-0.08%
2022/10/04	5	33.02	0	0.00	32.85	5	6,278	0.08%
2022/10/03	1	31.90	1	31.65	31.65	0	6,318	0.00%
2022/09/29	4	32.00	2	31.75	31.65	2	6,520	0.03%
2022/09/26	1	33.15	5	32.33	32.35	-4	6,588	-0.06%
2022/09/19	2	35.83	1	35.05	34.90	1	7,107	0.01%
2022/09/15	8	37.56	8	36.40	36.50	0	7,161	0.00%
2022/09/14	2	36.55	1	37.40	37.40	1	7,180	0.01%
2022/09/13	11	37.47	12	36.67	36.85	-1	7,236	-0.01%
2022/09/12	3	36.53	2	36.28	37.00	1	7,275	0.01%
2022/09/08	1	37.55	0	0.00	37.20	1	7,380	0.01%
2022/09/07	1	36.70	1	37.00	37.10	0	7,435	0.00%
2022/09/06	8	38.56	9	39.06	38.00	-1	7,396	-0.01%
2022/09/05	0	0.00	1	42.60	41.95	-1	7,107	-0.01%
2022/09/02	3	43.58	0	0.00	43.20	3	7,145	0.04%
2022/08/31	0	0.00	2	47.55	48.35	-2	7,133	-0.03%
2022/08/30	2	47.55	1	48.75	47.55	1	7,140	0.01%
2022/08/29	1	46.70	0	0.00	47.90	1	7,137	0.01%
2022/08/26	1	49.00	1	49.00	48.95	0	7,159	0.00%
2022/08/25	2	48.43	11	48.62	49.00	-9	7,166	-0.13%
2022/08/24	7	47.34	11	47.36	47.30	-4	7,161	-0.06%
2022/08/23	0	0.00	11	47.03	48.30	-11	7,195	-0.15%
2022/08/22	49	47.76	51	47.97	46.55	-2	7,759	-0.03%
2022/08/19	36	47.71	25	48.06	47.00	11	8,083	0.14%
2022/08/18	0	0.00	5	45.55	45.55	-5	7,829	-0.06%
2022/08/17	11	39.32	7	40.69	41.45	4	8,197	0.05%
2022/08/16	12	36.06	10	37.48	37.70	2	7,925	0.03%
2022/08/15	27	33.07	36	33.53	34.30	-9	7,662	-0.12%
2022/08/12	32	32.37	10	32.04	31.20	22	7,446	0.30%
2022/08/11	0	0.00	10	30.58	32.50	-10	7,264	-0.14%
2022/08/10	75	30.08	67	30.10	30.10	8	7,202	0.11%
2022/08/09	9	31.15	12	31.88	31.15	-3	7,154	-0.04%
2022/08/08	12	31.93	6	31.82	32.00	6	7,128	0.08%
2022/08/05	0	0.00	5	32.15	32.30	-5	7,113	-0.07%
2022/08/04	4	32.30	0	0.00	32.00	4	7,004	0.06%
2022/08/03	9	32.04	2	31.50	32.00	7	6,866	0.10%
2022/08/02	25	30.94	22	30.98	31.00	3	6,736	0.04%
2022/08/01	5	31.35	5	31.75	31.70	0	6,722	0.00%
2022/07/29	0	0.00	2	31.35	31.80	-2	6,693	-0.03%
2022/07/28	2	32.50	2	31.85	30.90	0	6,635	0.00%
2022/07/27	66	32.22	66	32.28	32.20	0	6,515	0.00%
2022/07/26	6	32.23	22	32.46	33.20	-16	6,311	-0.25%
2022/07/25	21	30.15	1	29.60	31.55	20	5,723	0.35%
2022/07/20	0	0.00	1	29.10	28.40	-1	5,535	-0.02%
2022/07/19	3	29.65	17	29.14	28.70	-14	5,498	-0.25%
2022/07/18	9	29.29	3	29.10	29.65	6	5,428	0.11%
2022/07/15	10	28.61	1	28.00	29.40	9	5,345	0.17%
2022/07/14	1	27.00	1	27.50	27.25	0	5,180	0.00%
2022/07/13	0	0.00	2	27.00	27.20	-2	5,122	-0.04%
2022/07/12	1	27.05	5	25.95	25.85	-4	5,053	-0.08%
2022/07/11	1	27.25	9	27.47	27.60	-8	5,005	-0.16%
2022/07/08	26	27.16	15	27.45	27.25	11	4,936	0.22%
2022/07/07	3	25.55	0	0.00	25.70	3	4,768	0.06%
2022/07/06	0	0.00	5	24.20	23.40	-5	4,694	-0.11%
2022/07/05	0	0.00	33	25.33	25.50	-33	4,634	-0.71%
2022/07/04	10	26.70	0	0.00	25.40	10	4,589	0.22%
2022/07/01	25	27.97	27	27.09	26.25	-2	4,548	-0.04%
2022/06/30	18	29.60	5	28.67	28.10	13	4,462	0.29%
2022/06/29	10	28.55	0	0.00	29.35	10	4,156	0.24%
2022/06/27	5	27.35	4	27.35	27.30	1	3,934	0.03%
2022/06/24	1	27.25	5	26.55	26.30	-4	3,894	-0.10%
2022/06/23	0	0.00	1	26.40	26.00	-1	3,858	-0.03%
2022/06/22	1	26.15	5	25.89	26.25	-4	3,794	-0.11%
2022/06/21	10	28.55	9	27.37	27.40	1	3,712	0.03%
2022/06/20	0	0.00	9	26.56	26.75	-9	3,619	-0.25%
2022/06/17	12	29.10	2	28.65	28.65	10	3,488	0.29%
2022/06/16	3	35.60	13	33.75	31.80	-10	3,303	-0.30%
2022/06/15	13	33.63	10	33.50	35.30	3	3,208	0.09%
2022/06/14	0	0.00	3	31.90	32.10	-3	3,151	-0.10%
2022/06/13	4	33.63	30	33.30	33.15	-26	3,109	-0.84%
2022/06/10	10	33.50	0	0.00	33.60	10	3,040	0.33%
2022/06/09	6	32.74	0	0.00	32.50	6	3,000	0.20%
2022/06/08	0	0.00	1	33.30	32.65	-1	2,976	-0.03%
2022/06/07	0	0.00	10	33.00	33.30	-10	2,946	-0.34%
2022/06/06	39	33.54	10	33.30	32.65	29	2,920	0.99%
2022/06/02	0	0.00	1	32.00	31.95	-1	2,872	-0.03%
2022/06/01	3	32.13	5	32.17	32.30	-2	2,837	-0.07%
2022/05/31	1	31.80	2	31.78	31.80	-1	2,798	-0.04%
2022/05/30	42	33.09	43	33.40	32.50	-1	2,733	-0.04%
2022/05/27	85	30.28	69	30.89	32.80	16	2,121	0.75%
2022/05/26	17	28.64	17	29.48	29.85	0	1,397	0.00%
2022/05/25	16	26.57	13	26.31	27.15	3	1,053	0.28%
2022/05/23	3	23.70	0	0.00	23.70	3	582	0.52%
2022/05/17	0	0.00	3	20.73	20.60	-3	494	-0.61%
2022/05/13	5	20.93	2	20.55	20.45	3	471	0.64%
2022/05/12	3	22.27	3	21.55	21.75	0	447	0.00%
2022/05/09	1	23.50	1	21.70	21.60	0	396	0.00%
2022/03/22	0	0.00	1	18.65	18.75	-1	170	-0.59%
2022/03/18	1	18.45	0	0.00	18.55	1	185	0.54%
2021/12/28	0	0.00	4	21.95	21.80	-4	460	-0.87%
2021/12/23	4	22.05	0	0.00	22.45	4	450	0.89%
2021/03/25	0	0.00	25	20.99	21.00	-25	99	-25.22%
2021/01/25	5	17.90	0	0.00	17.95	5	93	5.33%
2020/11/19	0	0.00	21	19.50	19.60	-21	298	-7.04%
2020/11/16	0	0.00	4	19.36	19.45	-4	331	-1.20%
2020/11/10	4	20.40	0	0.00	20.40	4	357	1.12%
2020/11/05	0	0.00	20	19.60	19.60	-20	355	-5.63%
2020/10/07	30	22.95	0	0.00	22.70	30	401	7.47%
2020/09/28	8	21.30	0	0.00	21.70	8	395	2.02%
2020/09/25	12	22.38	0	0.00	21.25	12	393	3.05%
2020/09/18	0	0.00	4	24.55	25.00	-4	350	-1.14%
2020/09/17	11	23.19	0	0.00	24.80	11	337	3.26%
2020/09/15	1	24.30	0	0.00	24.00	1	297	0.34%
2020/09/14	2	22.05	0	0.00	22.70	2	251	0.80%
2020/09/11	0	0.00	1	21.20	20.65	-1	234	-0.43%
2020/09/02	1	20.05	0	0.00	20.20	1	209	0.48%
2020/09/01	0	0.00	1	20.85	20.80	-1	208	-0.48%
2020/08/31	1	20.70	0	0.00	20.75	1	207	0.48%
2020/08/10	0	0.00	4	19.70	19.45	-4	148	-2.70%
2020/07/27	4	19.95	0	0.00	19.95	4	159	2.50%
2020/05/18	0	0.00	1	17.35	17.45	-1	121	-0.82%
2020/05/14	1	18.15	0	0.00	18.10	1	109	0.91%
2020/04/24	0	0.00	14	14.43	14.70	-14	77	-18.06%
2019/08/12	0	0.00	1	23.00	23.00	-1	73	-1.37%
2019/08/08	0	0.00	4	23.00	22.95	-4	74	-5.36%
2019/07/17	0	0.00	3	24.30	24.25	-3	102	-2.93%
2019/06/05	0	0.00	1	23.90	23.90	-1	272	-0.37%
2019/05/31	3	23.75	0	0.00	23.75	3	313	0.96%
2019/05/27	0	0.00	1	23.35	23.45	-1	318	-0.31%
2019/05/17	5	23.95	0	0.00	23.55	5	333	1.50%
2019/04/19	0	0.00	4	25.00	24.95	-4	347	-1.15%
2019/04/16	0	0.00	2	25.50	25.80	-2	344	-0.58%
2019/04/11	0	0.00	3	25.30	25.25	-3	345	-0.87%
2019/04/10	2	25.25	0	0.00	25.20	2	342	0.58%
2019/04/09	1	25.70	0	0.00	25.65	1	340	0.29%
2019/04/08	2	25.70	0	0.00	25.75	2	338	0.59%
2019/04/03	0	0.00	1	26.15	26.10	-1	336	-0.30%
2019/04/02	4	26.33	0	0.00	26.30	4	335	1.19%
2019/04/01	2	26.05	0	0.00	26.55	2	327	0.61%
2019/03/26	0	0.00	1	26.00	26.00	-1	305	-0.33%
2018/12/12	1	25.25	1	25.75	25.10	0	987	0.00%
2018/12/10	0	0.00	1	25.80	25.00	-1	1,098	-0.09%
2018/12/07	2	23.70	2	24.55	24.55	0	1,076	0.00%
2018/12/04	1	23.50	0	0.00	23.65	1	1,324	0.08%
2018/11/16	0	0.00	1	22.55	22.55	-1	1,833	-0.05%
2018/11/14	0	0.00	1	22.90	22.30	-1	1,866	-0.05%
2018/11/09	1	24.50	0	0.00	24.00	1	1,943	0.05%
2018/11/07	0	0.00	1	23.60	23.70	-1	1,954	-0.05%
2018/11/06	1	24.25	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	24.25	0	0.00	24.00	1	1,996	0.05%
2018/10/19	0	0.00	5	24.35	24.40	-5	2,448	-0.20%
2018/10/12	0	0.00	1	24.60	24.80	-1	2,471	-0.04%
2018/10/04	1	27.60	1	27.80	27.80	0	2,401	0.00%
2018/10/03	1	29.95	0	0.00	28.40	1	2,375	0.04%
2018/10/02	2	30.43	1	30.35	30.35	1	2,319	0.04%
2018/10/01	1	29.75	0	0.00	30.20	1	2,299	0.04%
2018/09/27	1	30.10	5	29.99	29.05	-4	2,266	-0.18%
2018/09/26	0	0.00	25	29.20	29.00	-25	2,203	-1.13%
2018/09/25	0	0.00	15	28.83	28.75	-15	2,201	-0.68%
2018/09/21	32	29.88	3	29.73	29.70	29	2,187	1.33%
2018/09/20	2	29.80	0	0.00	29.80	2	2,218	0.09%
2018/09/19	10	30.85	0	0.00	30.40	10	2,225	0.45%
2018/09/18	2	30.85	0	0.00	30.30	2	2,145	0.09%
2018/09/12	2	28.75	5	29.21	28.25	-3	1,808	-0.17%
2018/09/11	1	28.35	23	28.53	28.30	-22	1,735	-1.27%
2018/09/10	28	29.03	1	29.30	29.50	27	1,651	1.63%
2018/09/07	2	27.63	3	27.68	27.00	-1	1,529	-0.07%
2018/09/05	3	28.12	4	28.53	28.65	-1	1,379	-0.07%
2018/09/04	6	27.64	1	26.70	28.50	5	1,259	0.40%
2018/08/17	0	0.00	3	24.30	23.65	-3	910	-0.33%
2018/08/16	3	24.05	0	0.00	24.05	3	895	0.34%
2018/08/01	1	26.35	9	26.58	26.30	-8	620	-1.29%
2018/07/31	10	26.29	20	26.81	26.85	-10	580	-1.72%
2018/07/30	4	25.40	4	24.60	25.40	0	506	0.00%
2018/07/27	7	24.94	3	25.05	24.90	4	428	0.93%
2018/07/05	0	0.00	1	19.70	20.00	-1	224	-0.45%
2018/07/03	10	21.90	10	21.50	21.00	0	218	0.00%
2018/06/29	2	22.58	1	22.10	22.25	1	201	0.50%
2018/06/28	2	19.85	6	20.38	21.70	-4	141	-2.82%
2018/06/27	5	19.70	5	19.81	19.75	0	101	0.00%
2018/06/08	0	0.00	1	18.75	18.90	-1	91	-1.11%
2018/01/12	2	19.40	0	0.00	19.30	2	91	2.19%
2018/01/11	2	19.60	3	19.55	19.55	-1	95	-1.05%