巨庭 (1539)-玉山-新莊券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	24.38	24.70	-30	274	-10.91%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/04/11	0	0.00	0.2	24.85	24.75	-0.2	249	-0.08%
2024/04/09	1	25.30	0	0.00	25.30	1	243	0.41%
2024/04/02	1	24.80	0	0.00	25.60	1	231	0.43%
2024/03/29	0	0.00	1	24.55	24.55	-1	222	-0.45%
2024/03/22	0	0.00	0	24.65	24.55	0	215	-0.01%
2024/03/21	0	0.00	0.1	24.70	24.50	-0.1	214	-0.02%
2024/03/19	0	0.00	0.3	24.70	24.90	-0.3	208	-0.12%
2024/03/18	0	0.00	0.9	24.83	24.85	-0.9	208	-0.43%
2024/03/13	0	0.00	1	26.05	25.65	-1	199	-0.50%
2024/03/12	0.2	26.30	0	0.00	26.30	0.2	194	0.10%
2024/03/11	0.2	26.12	3	25.50	26.55	-2.8	182	-1.52%
2024/03/08	0.4	25.62	0	0.00	25.55	0.4	168	0.23%
2024/03/07	34.4	26.06	0	0.00	25.35	34.4	159	21.56%
2024/03/06	6.2	25.13	5	26.00	26.15	1.2	136	0.88%
2024/03/01	0	23.95	0	0.00	23.90	0	112	0.02%
2024/02/29	1	23.80	1	23.95	23.95	0	113	0.00%
2024/02/27	1	24.00	0	0.00	24.05	1	115	0.86%
2024/02/23	1.1	24.26	0	0.00	24.00	1.1	117	0.90%
2024/02/22	0.1	24.45	0	0.00	24.50	0.1	115	0.04%
2024/02/21	0	24.90	0	0.00	24.90	0	113	0.04%
2024/02/05	1	23.71	0	0.00	23.65	1	114	0.91%
2024/01/31	1	24.00	0	0.00	24.00	1	129	0.77%
2024/01/26	1	24.95	0	0.00	24.60	1	124	0.80%
2024/01/19	0	0.00	2	23.00	23.05	-2	109	-1.83%
2024/01/18	0.1	23.05	0	0.00	22.90	0.1	109	0.12%
2024/01/16	0.1	23.60	0	0.00	23.55	0.1	107	0.12%
2024/01/15	0.1	23.80	0	0.00	23.85	0.1	107	0.09%
2024/01/09	0.1	24.10	0	0.00	23.95	0.1	111	0.06%
2024/01/02	1	24.00	0	0.00	24.05	1	111	0.90%
2023/12/08	0	0.00	4	24.65	24.65	-4	114	-3.49%
2023/11/29	2	23.83	0	0.00	23.90	2	107	1.87%
2023/11/28	2	23.95	0	0.00	24.00	2	108	1.84%
2023/11/17	0	0.00	3	23.45	23.50	-3	129	-2.32%
2023/11/15	0	0.00	4	23.70	23.70	-4	133	-2.99%
2023/11/14	0	23.60	1	23.50	23.70	-1	138	-0.69%
2023/09/28	1	23.50	0	0.00	23.60	1	185	0.54%
2023/08/25	0	28.30	0	0.00	28.25	0	269	0.01%
2023/08/22	0	28.40	0	0.00	28.10	0	259	0.01%
2023/08/11	0	27.50	0	0.00	27.45	0	245	0.01%
2023/07/28	2	28.15	0	0.00	28.15	2	260	0.77%
2023/07/27	5	28.20	0	0.00	28.30	5	262	1.91%
2023/07/04	0	0.00	15	29.20	29.15	-15	328	-4.57%
2023/06/30	5	28.40	0	0.00	28.40	5	339	1.47%
2023/06/27	12	28.52	0	0.00	28.50	12	371	3.23%
2023/06/26	2	28.85	0	0.00	28.75	2	380	0.53%
2023/06/20	1	28.80	1	28.75	28.75	0	496	0.00%
2023/06/16	1	29.25	2	29.30	29.25	-1	505	-0.20%
2023/06/15	0	0.00	0	29.65	29.45	0	510	-0.01%
2023/06/14	0	0.00	2	30.69	29.90	-2	503	-0.40%
2023/05/12	0	0.00	40	27.30	27.65	-40	878	-4.55%
2023/05/11	0	0.00	40	27.30	27.30	-40	880	-4.54%
2023/05/09	3	28.07	0	0.00	27.90	3	881	0.34%
2023/05/04	0	0.00	3	28.85	28.90	-3	891	-0.34%
2023/05/03	0.1	29.35	0	0.00	29.10	0.1	894	0.01%
2023/04/28	0.1	29.05	0	0.00	29.00	0.1	898	0.01%
2023/04/25	0.2	29.10	0	0.00	28.15	0.2	905	0.02%
2023/04/21	0	29.00	0	0.00	28.80	0	903	0.00%
2023/04/20	0.1	29.65	0	0.00	29.65	0.1	902	0.01%
2023/04/17	2	31.15	0	0.00	31.45	2	890	0.22%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/13	0	0.00	0.3	31.35	31.30	-0.3	875	-0.03%
2023/04/12	0	0.00	1	31.60	31.65	-1	869	-0.12%
2023/04/06	0	0.00	1	32.10	31.80	-1	862	-0.12%
2023/03/30	0	0.00	4	32.33	32.20	-4	895	-0.45%
2023/03/28	2	31.40	0	0.00	31.25	2	894	0.22%
2023/03/24	7	32.54	6	33.10	31.90	1	891	0.11%
2023/03/23	1	30.75	0	0.00	30.80	1	784	0.13%
2023/03/22	4	30.89	0	0.00	31.05	4	780	0.51%
2023/03/21	0.1	30.40	1	30.60	30.60	-0.9	775	-0.12%
2023/03/20	0	0.00	3	30.53	30.20	-3	776	-0.39%
2023/03/16	4	29.75	1	29.35	29.30	3	792	0.38%
2023/03/13	1	30.70	0	0.00	30.95	1	875	0.11%
2023/03/10	1	31.60	0	0.00	31.35	1	904	0.11%
2023/03/08	1	32.30	1	32.95	33.40	0	965	0.00%
2023/03/07	1	32.50	1	32.65	32.50	0	967	0.00%
2023/03/06	23	33.97	22	33.75	33.50	1	949	0.11%
2023/03/03	24	31.51	7	31.49	32.35	17	855	1.99%
2023/03/02	0	0.00	2	29.55	29.45	-2	792	-0.25%
2023/03/01	1	29.25	0	0.00	29.20	1	809	0.12%
2023/02/24	2.1	29.35	0	0.00	29.30	2.1	823	0.26%
2023/02/23	0	0.00	4	30.25	30.00	-4	848	-0.47%
2023/02/22	0	0.00	3	29.40	29.40	-3	886	-0.34%
2023/02/20	0	0.00	2	29.60	29.60	-2	955	-0.21%
2023/02/16	0	29.45	0	0.00	29.45	0	993	0.00%
2023/02/15	0	0.00	2	29.10	28.80	-2	1,072	-0.19%
2023/02/14	0	0.00	4	28.60	28.70	-4	1,159	-0.34%
2023/02/13	1	28.55	0	0.00	28.75	1	1,234	0.08%
2023/02/10	2	29.03	0	0.00	28.85	2	1,283	0.16%
2023/02/03	3	28.98	0	0.00	28.75	3	1,526	0.20%
2023/02/01	1	29.05	0	0.00	29.10	1	1,587	0.06%
2023/01/13	23	27.52	0	0.00	27.40	23	1,642	1.40%
2023/01/12	0.3	28.45	0	0.00	28.00	0.3	1,651	0.02%
2023/01/11	0.2	28.65	0	0.00	28.40	0.2	1,670	0.01%
2023/01/05	0	0.00	20	29.69	29.40	-20	1,742	-1.15%
2023/01/03	0	0.00	3	28.90	28.75	-3	1,798	-0.17%
2022/12/28	0.3	28.60	0	0.00	28.45	0.3	1,893	0.02%
2022/12/27	1	29.15	0	0.00	29.05	1	1,917	0.05%
2022/12/23	0	0.00	5	29.35	29.45	-5	1,952	-0.26%
2022/12/22	6	30.71	0	0.00	29.90	6	1,975	0.30%
2022/12/20	23	28.80	5	28.25	28.05	18	1,970	0.91%
2022/12/15	0	0.00	2	30.80	30.80	-2	2,037	-0.10%
2022/12/12	0	0.00	2	30.45	30.40	-2	2,099	-0.10%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/07	0	0.00	1	31.25	31.20	-1	2,186	-0.05%
2022/12/06	14	33.62	3	33.30	32.15	11	2,251	0.49%
2022/12/05	2	32.75	2.1	32.71	32.70	-0.1	2,270	0.00%
2022/12/02	1	34.10	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	34.80	0	0.00	33.80	1	2,356	0.04%
2022/11/29	0	0.00	3	31.50	32.35	-3	2,607	-0.12%
2022/11/28	0	0.00	3	30.68	31.45	-3	2,610	-0.11%
2022/11/25	0	0.00	3	30.85	30.85	-3	2,618	-0.11%
2022/11/24	0	0.00	0.1	31.40	31.50	-0.1	2,615	0.00%
2022/11/22	1	31.25	0	0.00	30.95	1	2,642	0.04%
2022/11/21	4	32.36	3	31.65	31.60	1	2,654	0.04%
2022/11/18	2	31.53	6.1	31.93	32.05	-4.1	2,661	-0.15%
2022/11/17	0	0.00	5	31.76	31.65	-5	2,641	-0.19%
2022/11/16	4	31.21	1	31.35	30.65	3	2,633	0.11%
2022/11/15	1	30.65	2	30.70	30.65	-1	3,010	-0.03%
2022/11/14	4	30.94	1	30.55	31.00	3	3,587	0.08%
2022/11/11	5	31.54	1	31.95	31.10	4	3,592	0.11%
2022/11/10	10	32.20	9	32.13	32.10	1	3,847	0.03%
2022/11/09	3	30.97	2	31.98	31.05	1	4,087	0.02%
2022/11/08	4	31.03	5	30.85	30.10	-1	4,236	-0.02%
2022/11/07	8	31.84	15	32.08	30.75	-7	4,369	-0.16%
2022/11/04	0	0.00	1	30.25	31.75	-1	4,314	-0.02%
2022/11/03	1	28.70	0	0.00	28.90	1	4,316	0.02%
2022/11/02	4	28.89	1	28.65	28.65	3	4,339	0.07%
2022/11/01	2	27.78	2	29.20	29.00	0	4,341	0.00%
2022/10/31	10	27.85	0	0.00	27.75	10	4,447	0.22%
2022/10/28	2	26.55	2	26.35	26.25	0	4,530	0.00%
2022/10/27	0	0.00	1	27.15	27.15	-1	4,656	-0.02%
2022/10/26	0	0.00	4	25.83	25.80	-4	4,677	-0.09%
2022/10/20	0	0.00	2	26.80	26.80	-2	5,101	-0.04%
2022/10/17	0	0.00	3	26.23	27.65	-3	5,862	-0.05%
2022/10/13	0	0.00	1	27.30	26.80	-1	5,911	-0.02%
2022/10/12	0.1	28.25	0	0.00	28.30	0.1	5,963	0.00%
2022/10/11	0	0.00	1	28.20	28.25	-1	6,054	-0.02%
2022/10/04	0	33.00	0	0.00	32.85	0	6,278	0.00%
2022/09/30	1	31.65	0.2	31.00	31.65	0.8	6,469	0.01%
2022/09/29	0	0.00	0	32.15	31.65	0	6,520	0.00%
2022/09/28	0.1	31.15	0	0.00	31.00	0.1	6,553	0.00%
2022/09/27	0.1	33.00	1	33.05	33.00	-1	6,572	-0.01%
2022/09/26	2	32.63	0	0.00	32.35	2	6,588	0.03%
2022/09/23	1	35.10	1	35.25	33.85	0	6,632	0.00%
2022/09/22	0.1	35.95	0	0.00	36.05	0.1	6,904	0.00%
2022/09/21	0	0.00	10	35.68	35.45	-10	7,077	-0.14%
2022/09/20	10	35.73	0	0.00	35.90	10	7,092	0.14%
2022/09/19	0	0.00	1	35.05	34.90	-1	7,107	-0.01%
2022/09/16	1.1	36.36	0	0.00	35.70	1.1	7,123	0.02%
2022/09/15	10.1	36.70	3	37.65	36.50	7.1	7,161	0.10%
2022/09/14	0.1	36.80	1	37.30	37.40	-0.9	7,180	-0.01%
2022/09/13	2	36.48	0	0.00	36.85	2	7,236	0.03%
2022/09/12	0.1	36.80	0	0.00	37.00	0.1	7,275	0.00%
2022/09/07	0.1	37.30	4	38.19	37.10	-3.9	7,435	-0.05%
2022/09/06	20.1	40.33	5	43.98	38.00	15.1	7,396	0.20%
2022/09/02	5	44.00	2	44.20	43.20	3	7,145	0.04%
2022/08/31	1	46.95	7	46.59	48.35	-6	7,133	-0.08%
2022/08/29	7	46.20	0	0.00	47.90	7	7,137	0.10%
2022/08/26	1.1	48.74	1	48.95	48.95	0.1	7,159	0.00%
2022/08/25	0.1	49.00	0	0.00	49.00	0.1	7,166	0.00%
2022/08/24	0	0.00	3	47.75	47.30	-3	7,161	-0.04%
2022/08/23	0	0.00	1.1	47.95	48.30	-1.1	7,195	-0.01%
2022/08/22	25.1	47.77	20	47.76	46.55	5.1	7,759	0.07%
2022/08/19	32.1	48.55	18	47.38	47.00	14.1	8,083	0.17%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	10	39.93	11	40.71	41.45	-1	8,197	-0.01%
2022/08/16	12	37.30	12	35.81	37.70	0	7,925	0.00%
2022/08/15	1	34.30	30	33.22	34.30	-29	7,662	-0.38%
2022/08/12	44	32.23	31	32.41	31.20	13	7,446	0.17%
2022/08/11	1	31.25	12	31.03	32.50	-11	7,264	-0.15%
2022/08/10	11	29.55	11	29.85	30.10	0	7,202	0.00%
2022/08/09	0	0.00	31	30.94	31.15	-31	7,154	-0.43%
2022/08/08	1	32.00	2	32.33	32.00	-1	7,128	-0.01%
2022/08/05	37	32.49	6.1	32.51	32.30	30.9	7,113	0.43%
2022/08/04	65	32.12	58	32.00	32.00	7	7,004	0.10%
2022/08/03	14	31.85	10.1	32.25	32.00	3.9	6,866	0.06%
2022/08/02	1	31.05	1	31.00	31.00	0	6,736	0.00%
2022/08/01	5	32.25	5.1	31.80	31.70	-0.1	6,722	0.00%
2022/07/29	175	31.95	175	30.65	31.80	0	6,693	0.00%	大買/大賣/
2022/07/28	56	31.05	59	32.36	30.90	-3	6,635	-0.05%
2022/07/27	7	32.09	7	32.18	32.20	0	6,515	0.00%
2022/07/26	42	32.42	27.1	32.75	33.20	14.9	6,311	0.24%
2022/07/25	3	29.65	4.2	30.67	31.55	-1.2	5,723	-0.02%
2022/07/22	0	0.00	5	28.70	28.70	-5	5,554	-0.09%
2022/07/21	2	28.18	2	28.85	28.70	0	5,549	0.00%
2022/07/20	5	28.37	5	28.39	28.40	0	5,535	0.00%
2022/07/18	6	29.51	0	0.00	29.65	6	5,428	0.11%
2022/07/15	3	29.03	1	29.40	29.40	2	5,345	0.04%
2022/07/14	0	0.00	13	27.50	27.25	-13	5,180	-0.25%
2022/07/12	0	0.00	2	27.30	25.85	-2	5,053	-0.04%
2022/07/11	1	27.50	4	27.35	27.60	-3	5,005	-0.06%
2022/07/08	8	26.97	20	26.55	27.25	-12	4,936	-0.24%
2022/07/07	20	24.38	2	24.78	25.70	18	4,768	0.38%
2022/07/06	0	23.50	2	23.63	23.40	-2	4,694	-0.04%
2022/07/05	1	25.15	0	0.00	25.50	1	4,634	0.02%
2022/07/04	0	0.00	4	25.83	25.40	-4	4,589	-0.09%
2022/07/01	5	27.44	5	27.08	26.25	0	4,548	0.00%
2022/06/30	12	29.49	8	29.41	28.10	4	4,462	0.09%
2022/06/29	15	27.90	16.1	28.71	29.35	-1.1	4,156	-0.03%
2022/06/28	0.1	26.65	0	0.00	26.70	0.1	3,962	0.00%
2022/06/27	1	27.60	1	27.50	27.30	0	3,934	0.00%
2022/06/24	1.1	27.30	1	27.60	26.30	0.1	3,894	0.00%
2022/06/23	1	27.25	1	27.10	26.00	0	3,858	0.00%
2022/06/22	5.1	26.79	27	26.23	26.25	-21.9	3,794	-0.58%
2022/06/21	23	27.64	32	27.59	27.40	-9	3,712	-0.24%
2022/06/20	14	28.31	8	28.88	26.75	6	3,619	0.17%
2022/06/17	20.2	28.82	28	28.98	28.65	-7.8	3,488	-0.22%
2022/06/16	8	35.39	10	32.68	31.80	-2	3,303	-0.06%
2022/06/15	6	33.75	41	34.95	35.30	-35	3,208	-1.09%
2022/06/14	28	32.51	29	33.25	32.10	-1	3,151	-0.03%
2022/06/13	26	32.82	0	0.00	33.15	26	3,109	0.84%
2022/06/10	0	0.00	2	33.23	33.60	-2	3,040	-0.07%
2022/06/09	1	32.45	19	32.87	32.50	-18	3,000	-0.60%
2022/06/08	20	33.93	0	0.00	32.65	20	2,976	0.67%
2022/06/06	1	33.10	2	32.80	32.65	-1	2,920	-0.03%
2022/06/02	3	31.95	6	32.70	31.95	-3	2,872	-0.10%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/31	3	32.00	28	31.79	31.80	-25	2,798	-0.89%
2022/05/30	93	33.12	39	33.18	32.50	54	2,733	1.98%
2022/05/27	46	30.80	29	30.84	32.80	17	2,121	0.80%
2022/05/26	14	28.38	22	29.34	29.85	-8	1,397	-0.57%
2022/05/25	107	27.13	112	27.35	27.15	-5	1,053	-0.47%	大買/大賣/
2022/05/24	1	24.85	7	25.76	26.05	-6	654	-0.92%
2022/05/23	16	22.80	8	23.35	23.70	8	582	1.37%
2022/05/16	0	0.00	1	20.45	20.55	-1	481	-0.21%
2022/05/13	10	20.65	0	0.00	20.45	10	471	2.12%
2022/05/12	1	22.85	4	22.75	21.75	-3	447	-0.67%
2022/05/09	3	22.40	0	0.00	21.60	3	396	0.76%
2022/05/06	1	22.40	1	22.90	23.50	0	371	0.00%
2022/05/05	0	0.00	1	22.95	23.05	-1	351	-0.28%
2022/05/04	1	22.60	0	0.00	22.85	1	332	0.30%
2022/04/28	2	22.05	0	0.00	22.00	2	283	0.71%
2022/04/27	0	0.00	1	22.05	22.25	-1	271	-0.37%
2022/04/25	5	21.60	0	0.00	21.20	5	218	2.29%
2022/04/22	3	20.68	1	21.05	20.95	2	210	0.95%
2022/04/21	1	21.50	0	0.00	21.40	1	199	0.50%
2022/04/20	1	20.05	2	20.40	20.80	-1	166	-0.60%
2022/04/15	1	18.75	0	0.00	18.90	1	143	0.70%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/14	0	0.00	2	19.35	19.55	-2	434	-0.46%
2022/01/26	0	0.00	2	18.55	18.55	-2	481	-0.42%
2022/01/24	0	0.00	2	19.00	19.00	-2	486	-0.41%
2022/01/19	0	0.00	2	19.70	19.70	-2	484	-0.41%
2022/01/14	0	0.00	2	19.80	19.80	-2	482	-0.41%
2022/01/06	1	21.50	0	0.00	21.70	1	468	0.21%
2021/12/29	0	0.00	2	21.70	21.95	-2	463	-0.43%
2021/12/20	4	21.53	0	0.00	21.50	4	438	0.91%
2021/12/17	6	21.85	0	0.00	21.70	6	432	1.39%
2021/12/15	1	23.00	0	0.00	23.10	1	416	0.24%
2021/12/14	12	22.67	0	0.00	22.55	12	410	2.93%
2021/12/13	0	0.00	2	23.45	23.40	-2	398	-0.50%
2021/12/10	0	0.00	1	23.15	23.55	-1	387	-0.26%
2021/12/07	6	24.20	0	0.00	24.15	6	284	2.11%
2021/12/06	13	21.98	11	21.73	22.30	2	223	0.90%
2021/12/03	2	20.40	0	0.00	20.85	2	173	1.15%
2021/09/16	0.1	16.50	0	0.00	16.65	0.1	45	0.15%
2021/07/14	0	0.00	10	17.85	17.80	-10	103	-9.63%
2021/05/07	0	0.00	1	19.65	20.05	-1	191	-0.52%
2021/04/29	0	0.00	2	20.28	20.20	-2	178	-1.12%
2021/04/19	2	21.60	10	21.76	21.60	-8	167	-4.77%
2021/04/16	8	21.46	0	0.00	21.70	8	161	4.95%
2021/04/13	3	20.45	0	0.00	20.40	3	151	1.98%
2021/03/25	9	20.79	4	20.95	21.00	5	99	5.04%
2021/03/24	2	19.40	0	0.00	20.15	2	74	2.67%
2021/01/04	0	0.00	1	19.50	19.50	-1	101	-0.99%
2020/11/11	0	0.00	6	19.89	19.90	-6	359	-1.67%
2020/10/30	1	19.35	0	0.00	19.30	1	363	0.28%
2020/10/28	1	19.95	0	0.00	19.95	1	363	0.28%
2020/10/12	0	0.00	2	21.95	21.85	-2	411	-0.49%
2020/09/24	3	22.08	0	0.00	22.25	3	388	0.77%
2020/09/18	2	24.78	1	24.60	25.00	1	350	0.29%
2020/09/16	1	23.90	0	0.00	23.50	1	310	0.32%
2020/09/15	1	23.00	0	0.00	24.00	1	297	0.34%
2020/09/14	1	22.30	0	0.00	22.70	1	251	0.40%
2020/08/21	0	0.00	1	21.05	21.60	-1	188	-0.53%
2020/07/31	0	0.00	6	18.78	18.95	-6	172	-3.47%
2020/07/28	0	0.00	1	19.00	19.30	-1	169	-0.59%
2020/07/27	0	0.00	1	19.00	19.95	-1	159	-0.63%
2020/07/24	2	18.48	1	19.30	18.65	1	134	0.75%
2020/07/22	0	0.00	5	17.00	17.10	-5	113	-4.41%
2020/06/19	1	17.85	0	0.00	18.05	1	119	0.84%
2020/06/15	0	0.00	4	17.61	17.70	-4	125	-3.18%
2020/06/11	0	0.00	2	17.70	17.85	-2	129	-1.54%
2020/05/28	5	18.08	0	0.00	17.60	5	131	3.79%
2020/05/14	9	17.98	12	17.95	18.10	-3	109	-2.73%
2020/05/11	2	15.00	0	0.00	15.00	2	73	2.71%
2020/03/19	2	11.25	4	11.20	11.25	-2	63	-3.14%
2020/03/17	2	12.30	0	0.00	12.70	2	60	3.32%
2020/03/13	1	14.60	0	0.00	14.35	1	55	1.79%
2019/10/29	0	0.00	1	19.95	19.95	-1	87	-1.15%
2019/10/21	2	19.85	0	0.00	19.95	2	92	2.16%
2019/08/30	2	21.80	0	0.00	21.85	2	89	2.24%
2019/08/20	0	0.00	2	23.65	23.65	-2	72	-2.74%
2019/08/08	2	23.00	0	0.00	22.95	2	74	2.68%
2019/07/16	2	24.50	0	0.00	24.50	2	102	1.95%
2019/06/25	0	0.00	2	24.30	24.20	-2	159	-1.25%
2019/06/11	2	23.50	0	0.00	23.50	2	206	0.97%
2019/05/21	1	23.80	0	0.00	23.80	1	324	0.31%
2019/04/29	0	0.00	1	24.20	24.20	-1	349	-0.29%
2019/04/22	2	25.00	0	0.00	24.95	2	347	0.58%
2019/04/19	0	0.00	5	25.00	24.95	-5	347	-1.44%
2019/04/18	0	0.00	5	25.15	24.80	-5	347	-1.44%
2019/04/10	1	25.30	0	0.00	25.20	1	342	0.29%
2019/04/03	1	26.10	4	26.18	26.10	-3	336	-0.89%
2019/04/02	2	26.33	0	0.00	26.30	2	335	0.60%
2019/04/01	2	26.55	13	26.20	26.55	-11	327	-3.36%
2019/03/28	1	25.70	0	0.00	25.40	1	308	0.32%
2019/03/27	1	25.50	0	0.00	25.50	1	305	0.33%
2019/03/25	5	24.67	5	24.70	25.75	0	304	0.00%
2019/03/22	2	25.50	0	0.00	25.40	2	302	0.66%
2019/03/20	5	25.47	0	0.00	25.30	5	316	1.58%
2019/03/19	1	25.75	0	0.00	25.80	1	326	0.31%
2019/03/18	6	25.97	1	25.95	26.25	5	338	1.48%
2019/03/14	2	26.38	2	26.45	26.50	0	408	0.00%
2019/03/13	2	26.68	4	26.83	26.70	-2	407	-0.49%
2019/03/12	1	25.80	1	26.15	26.10	0	389	0.00%
2019/03/11	8	25.93	1	26.00	26.10	7	391	1.79%
2019/03/08	5	25.26	2	25.03	25.30	3	366	0.82%
2019/03/07	4	24.33	2	24.58	23.90	2	340	0.59%
2019/03/06	0	0.00	3	24.20	24.30	-3	333	-0.90%
2019/03/04	1	23.50	0	0.00	23.50	1	328	0.30%
2019/02/26	1	23.55	10	23.60	23.80	-9	329	-2.73%
2019/02/22	1	23.75	0	0.00	23.85	1	327	0.31%
2019/02/20	1	23.90	0	0.00	23.90	1	327	0.31%
2019/02/19	1	23.85	1	24.10	24.10	0	329	0.00%
2019/02/18	1	23.80	0	0.00	23.90	1	331	0.30%
2019/02/15	0	0.00	2	23.90	24.05	-2	330	-0.61%
2019/02/14	2	23.43	5	23.52	23.35	-3	315	-0.95%
2019/02/13	1	22.75	0	0.00	22.75	1	312	0.32%
2019/02/12	2	22.88	0	0.00	22.85	2	314	0.64%
2019/01/28	0	0.00	2	22.45	22.60	-2	332	-0.60%
2019/01/18	1	21.85	0	0.00	21.90	1	348	0.29%
2019/01/16	1	22.10	0	0.00	22.10	1	363	0.28%
2018/12/24	1	22.65	0	0.00	22.65	1	557	0.18%
2018/12/20	1	22.65	0	0.00	22.40	1	667	0.15%
2018/12/11	10	25.05	0	0.00	25.50	10	1,091	0.92%
2018/12/10	1	25.55	1	25.75	25.00	0	1,098	0.00%
2018/12/04	0	0.00	2	23.10	23.65	-2	1,324	-0.15%
2018/12/03	0	0.00	2	23.15	23.05	-2	1,365	-0.15%
2018/11/27	2	21.75	0	0.00	21.75	2	1,792	0.11%
2018/11/20	2	22.40	0	0.00	22.25	2	1,822	0.11%
2018/10/11	0	0.00	1	24.50	23.85	-1	2,459	-0.04%
2018/10/09	0	0.00	1	27.10	26.45	-1	2,442	-0.04%
2018/10/05	1	27.00	0	0.00	27.35	1	2,424	0.04%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/09/28	2	28.65	0	0.00	29.20	2	2,283	0.09%
2018/09/27	1	30.65	3	29.75	29.05	-2	2,266	-0.09%
2018/09/25	2	28.70	1	28.65	28.75	1	2,201	0.05%
2018/09/20	0	0.00	13	29.83	29.80	-13	2,218	-0.59%
2018/09/19	3	30.68	1	30.40	30.40	2	2,225	0.09%
2018/09/18	5	30.54	2	31.38	30.30	3	2,145	0.14%
2018/09/17	2	30.38	4	30.35	31.10	-2	1,991	-0.10%
2018/09/11	2	28.65	1	28.50	28.30	1	1,735	0.06%
2018/09/10	2	28.80	2	28.75	29.50	0	1,651	0.00%
2018/09/06	1	29.40	0	0.00	27.80	1	1,475	0.07%
2018/09/05	6	28.20	8	28.38	28.65	-2	1,379	-0.14%
2018/09/04	10	27.95	19	28.38	28.50	-9	1,259	-0.71%
2018/09/03	1	25.30	10	25.85	25.95	-9	1,067	-0.84%
2018/08/29	10	23.80	0	0.00	23.80	10	1,016	0.98%
2018/08/21	0	0.00	4	25.49	25.35	-4	983	-0.41%
2018/08/20	0	0.00	20	25.90	25.40	-20	955	-2.09%
2018/08/17	7	23.99	3	24.10	23.65	4	910	0.44%
2018/08/13	10	20.70	0	0.00	21.50	10	850	1.18%
2018/08/10	5	23.00	0	0.00	22.90	5	826	0.60%
2018/08/03	0	0.00	3	23.50	24.60	-3	736	-0.41%
2018/08/02	11	25.65	0	0.00	24.20	11	686	1.60%
2018/08/01	4	26.60	1	26.20	26.30	3	620	0.48%
2018/07/31	5	25.10	0	0.00	26.85	5	580	0.86%
2018/07/30	0	0.00	2	25.28	25.40	-2	506	-0.40%
2018/07/27	2	25.00	1	22.70	24.90	1	428	0.23%
2018/07/26	0	0.00	2	22.10	23.05	-2	335	-0.60%
2018/07/25	1	20.95	2	21.18	21.30	-1	287	-0.35%
2018/07/24	2	20.60	0	0.00	20.45	2	266	0.75%
2018/07/23	1	20.70	0	0.00	20.60	1	260	0.38%
2018/07/06	0	0.00	4	19.35	19.25	-4	229	-1.74%
2018/07/04	2	20.60	0	0.00	20.35	2	222	0.90%
2018/07/03	2	21.50	5	21.99	21.00	-3	218	-1.37%
2018/07/02	5	21.58	2	22.30	21.75	3	210	1.42%
2018/06/29	8	22.02	6	22.23	22.25	2	201	0.99%
2018/06/28	1	20.10	1	20.70	21.70	0	141	0.00%
2018/06/25	0	0.00	1	18.90	18.85	-1	90	-1.11%
2018/06/22	1	18.70	0	0.00	18.65	1	90	1.11%
2018/06/08	0	0.00	1	18.80	18.90	-1	91	-1.09%
2018/06/07	0	0.00	1	18.95	18.85	-1	90	-1.11%
2018/06/06	1	18.95	0	0.00	19.00	1	89	1.12%
2018/05/28	0	0.00	1	18.50	18.35	-1	80	-1.24%
2018/05/24	0	0.00	3	18.25	18.30	-3	84	-3.54%
2018/04/11	1	17.80	0	0.00	17.75	1	135	0.74%
2018/01/15	1	19.05	0	0.00	19.20	1	91	1.09%
2018/01/09	1	19.95	0	0.00	20.05	1	93	1.07%
2018/01/03	1	20.00	0	0.00	20.00	1	108	0.92%