巨庭 (1539)-國泰-板橋券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	24.00	23.50	-0.1	275	-0.02%
2024/05/14	1	23.65	0	0.00	23.70	1	274	0.36%
2024/05/10	0.1	23.40	0	0.00	23.30	0.1	273	0.02%
2024/05/09	1	23.75	0	0.00	23.40	1	272	0.37%
2024/05/08	3	23.60	2	23.53	23.80	1	272	0.37%
2024/05/07	1	24.85	1	24.90	24.90	0	266	0.00%
2024/05/03	0	0.00	5	25.00	24.85	-5	280	-1.78%
2024/05/02	0	0.00	1.1	24.77	24.85	-1.1	279	-0.39%
2024/04/30	0	0.00	1	24.80	24.80	-1	278	-0.36%
2024/04/25	10	24.37	5	24.25	24.15	5	272	1.83%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/04/18	0	0.00	0	24.00	24.30	0	260	-0.01%
2024/04/15	0.4	24.80	0	0.00	24.35	0.4	252	0.16%
2024/04/12	1	24.80	10	24.75	24.85	-9	250	-3.61%
2024/04/11	0	0.00	1	24.70	24.75	-1	249	-0.40%
2024/04/10	0	0.00	1.3	25.16	25.15	-1.3	247	-0.53%
2024/04/09	4	25.80	1	25.30	25.30	3	243	1.23%
2024/04/03	0	0.00	1	25.30	25.10	-1	234	-0.43%
2024/03/27	1	24.60	0	0.00	24.75	1	218	0.46%
2024/03/20	20	24.59	10	24.40	24.75	10	211	4.74%
2024/03/13	0	0.00	1	25.75	25.65	-1	199	-0.50%
2024/03/11	13	26.24	2	26.23	26.55	11	182	6.01%
2024/03/08	0	0.00	1	25.45	25.55	-1	168	-0.59%
2024/03/07	7	26.29	4	26.25	25.35	3	159	1.88%
2024/03/06	1.8	25.93	0	25.60	26.15	1.8	136	1.30%
2024/02/23	0	0.00	10	24.11	24.00	-10	117	-8.54%
2024/02/22	10	24.70	0	0.00	24.50	10	115	8.64%
2024/01/26	0.2	24.25	0	0.00	24.60	0.2	124	0.16%
2024/01/22	0	0.00	0	23.10	23.05	0	110	0.00%
2024/01/08	0	24.05	0	0.00	24.10	0	111	0.02%
2023/12/29	0	0.00	1.8	24.39	24.35	-1.8	109	-1.68%
2023/12/27	1	24.30	1	24.25	24.35	0	109	0.00%
2023/12/20	8	24.35	0	0.00	24.30	8	110	7.24%
2023/12/15	2	24.50	2	24.65	24.60	0	112	0.00%
2023/12/12	0	0.00	3	24.45	24.50	-3	113	-2.65%
2023/12/08	0	0.00	10	24.72	24.65	-10	114	-8.72%
2023/12/07	0	0.00	1	25.10	24.85	-1	114	-0.87%
2023/12/06	1	24.90	0	0.00	24.95	1	114	0.87%
2023/12/05	1	25.10	2	25.35	25.15	-1	115	-0.86%
2023/12/04	2	25.18	1	25.15	25.35	1	113	0.88%
2023/12/01	1.8	24.49	0	0.00	24.35	1.8	107	1.71%
2023/11/28	0	0.00	1	24.00	24.00	-1	108	-0.92%
2023/11/23	5	23.90	0	0.00	24.15	5	108	4.62%
2023/11/16	1	23.50	1	23.55	23.65	0	130	0.00%
2023/11/09	6.1	23.29	1.1	23.53	23.55	5	143	3.49%
2023/11/08	5	22.44	10	22.30	22.50	-5	130	-3.82%
2023/11/01	0	22.10	0	0.00	21.80	0	138	0.03%
2023/10/24	0	22.30	0	0.00	22.40	0	149	0.03%
2023/10/23	0	22.20	2	22.10	22.25	-2	151	-1.32%
2023/10/18	5	22.59	0	0.00	22.50	5	156	3.22%
2023/09/26	0.5	24.50	0	0.00	23.40	0.5	192	0.26%
2023/09/21	1	23.30	0	0.00	23.30	1	201	0.50%
2023/09/20	2	23.60	0	0.00	23.55	2	201	0.99%
2023/09/19	2	23.78	0.1	23.85	23.75	1.9	205	0.92%
2023/09/18	0	0.00	0.2	24.00	23.85	-0.2	207	-0.10%
2023/09/15	3	23.72	0	0.00	23.80	3	209	1.43%
2023/09/14	5	23.90	5.2	23.86	24.00	-0.2	209	-0.10%
2023/09/13	1	23.75	0	0.00	23.70	1	211	0.47%
2023/09/12	0	0.00	5	23.43	23.55	-5	217	-2.30%
2023/09/11	3	23.80	5	23.59	23.50	-2	228	-0.88%
2023/09/08	2	24.20	0	0.00	23.85	2	265	0.75%
2023/09/07	5	23.94	5	23.80	23.80	0	266	0.00%
2023/09/06	4	24.03	0	0.00	23.95	4	270	1.48%
2023/09/05	3	24.20	0	0.00	24.20	3	271	1.11%
2023/08/30	3	23.85	0	0.00	23.80	3	276	1.09%
2023/08/29	0	23.90	0	0.00	23.70	0	277	0.02%
2023/08/28	2.1	24.47	21	24.23	24.30	-18.9	277	-6.82%
2023/08/25	1	27.90	1.1	28.50	28.25	-0.1	269	-0.04%
2023/08/22	0	28.15	0	0.00	28.10	0	259	0.00%
2023/08/04	1	28.15	0	0.00	28.15	1	253	0.39%
2023/07/28	1	28.15	0	0.00	28.15	1	260	0.38%
2023/07/24	0	0.00	1	27.55	27.40	-1	261	-0.38%
2023/07/20	0	0.00	2	27.90	27.85	-2	269	-0.74%
2023/07/18	1	27.50	1	27.55	27.65	0	279	0.00%
2023/07/17	1	27.90	0	0.00	27.70	1	290	0.34%
2023/07/12	0	0.00	0	28.30	28.10	0	302	0.00%
2023/07/11	0	0.00	1	28.50	28.50	-1	308	-0.32%
2023/07/07	0	0.00	2	28.75	28.40	-2	319	-0.63%
2023/07/04	0	29.15	0	0.00	29.15	0	328	0.01%
2023/06/27	0	0.00	3	28.50	28.50	-3	371	-0.81%
2023/06/20	0	0.00	0	28.85	28.75	0	496	0.00%
2023/06/16	1	29.25	2	29.23	29.25	-1	505	-0.20%
2023/06/15	1	29.60	7	29.41	29.45	-6	510	-1.17%
2023/06/14	15.1	29.98	4	29.84	29.90	11.1	503	2.20%
2023/06/09	4	28.65	0	0.00	28.50	4	482	0.83%
2023/06/05	2	28.85	0	0.00	28.85	2	584	0.34%
2023/06/02	1	28.40	0.1	28.43	28.35	0.9	617	0.15%
2023/05/31	0	0.00	0	28.50	28.40	0	814	0.00%
2023/05/29	0.1	28.15	6	28.05	28.10	-5.9	816	-0.72%
2023/05/23	0	0.00	3	28.40	28.55	-3	843	-0.36%
2023/05/18	2	28.10	1	28.10	28.20	1	858	0.12%
2023/05/17	1	28.10	0	0.00	28.05	1	860	0.12%
2023/05/16	0	0.00	5	27.65	27.75	-5	859	-0.58%
2023/05/15	0	0.00	7	27.25	27.45	-7	861	-0.81%
2023/05/12	5	27.45	1	27.30	27.65	4	878	0.46%
2023/05/11	5	27.45	1	27.30	27.30	4	880	0.46%
2023/05/09	5	28.11	0	0.00	27.90	5	881	0.57%
2023/05/08	0	0.00	1	28.95	28.90	-1	880	-0.11%
2023/04/26	1	28.35	1	28.30	28.50	0	902	0.00%
2023/04/25	0	28.70	0	0.00	28.15	0	905	0.00%
2023/04/24	1	28.85	0	0.00	29.00	1	904	0.11%
2023/04/21	0	0.00	2	29.13	28.80	-2	903	-0.22%
2023/04/20	1	29.66	0	0.00	29.65	1	902	0.11%
2023/04/19	4	30.90	0	0.00	30.65	4	891	0.45%
2023/04/17	1	31.50	0	0.00	31.45	1	890	0.11%
2023/04/14	2	31.00	0	0.00	30.95	2	883	0.23%
2023/04/11	0	31.60	0	0.00	31.30	0	867	0.00%
2023/04/07	1	31.60	1	31.75	31.55	0	866	0.00%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	4	32.30	3.3	32.34	32.05	0.7	861	0.08%
2023/03/30	0	0.00	1	31.30	32.20	-1	895	-0.11%
2023/03/29	1	31.40	1	31.55	30.95	0	887	0.00%
2023/03/28	5	31.40	0	0.00	31.25	5	894	0.56%
2023/03/27	4	31.86	7	31.88	31.85	-3	894	-0.34%
2023/03/24	22	32.40	28	32.32	31.90	-6	891	-0.67%
2023/03/23	12	30.97	0	0.00	30.80	12	784	1.53%
2023/03/22	1	31.25	0	0.00	31.05	1	780	0.13%
2023/03/21	0	0.00	1	30.50	30.60	-1	775	-0.13%
2023/03/20	1	30.60	0	0.00	30.20	1	776	0.13%
2023/03/17	6	29.97	5	29.73	29.60	1	786	0.13%
2023/03/16	3	29.63	0	0.00	29.30	3	792	0.38%
2023/03/14	8	30.61	0	0.00	30.40	8	862	0.93%
2023/03/13	10	30.81	0	0.00	30.95	10	875	1.14%
2023/03/10	1.1	31.85	34	31.52	31.35	-32.9	904	-3.64%
2023/03/09	6	33.02	5	32.49	32.75	1	967	0.10%
2023/03/08	3	33.28	3	32.88	33.40	0	965	0.00%
2023/03/07	18	32.65	4.1	32.73	32.50	13.9	967	1.44%
2023/03/06	22.1	34.01	9	33.91	33.50	13.1	949	1.38%
2023/03/03	22.3	31.13	13.1	31.92	32.35	9.2	855	1.08%
2023/02/23	1.1	30.23	0	0.00	30.00	1.1	848	0.13%
2023/02/16	2	29.60	0	0.00	29.45	2	993	0.20%
2023/02/14	0	0.00	6	28.68	28.70	-6	1,159	-0.52%
2023/02/10	1	29.15	1	29.40	28.85	0	1,283	0.00%
2023/02/09	2	29.00	0	0.00	28.90	2	1,388	0.14%
2023/02/08	2	28.93	0	0.00	29.15	2	1,443	0.14%
2023/02/07	1	29.25	0	0.00	28.95	1	1,456	0.07%
2023/02/06	1	29.00	0	0.00	29.20	1	1,488	0.07%
2023/02/03	1	29.00	4	28.85	28.75	-3	1,526	-0.20%
2023/02/02	1	29.50	1	29.20	29.35	0	1,581	0.00%
2023/02/01	0	0.00	1	28.95	29.10	-1	1,587	-0.06%
2023/01/31	4	28.60	0	0.00	28.85	4	1,600	0.25%
2023/01/30	0	0.00	1	28.10	28.30	-1	1,610	-0.06%
2023/01/17	1	27.70	1	27.65	27.70	0	1,616	0.00%
2023/01/16	1	27.40	0	0.00	27.80	1	1,634	0.06%
2023/01/11	0	0.00	2	28.40	28.40	-2	1,670	-0.12%
2023/01/10	0	0.00	4	28.80	28.65	-4	1,683	-0.24%
2023/01/05	1	29.60	0	0.00	29.40	1	1,742	0.06%
2022/12/29	2	28.05	0	0.00	28.65	2	1,869	0.11%
2022/12/28	1	28.60	0	0.00	28.45	1	1,893	0.05%
2022/12/27	1	29.40	0	0.00	29.05	1	1,917	0.05%
2022/12/23	0	0.00	1	29.50	29.45	-1	1,952	-0.05%
2022/12/22	7	30.66	7	30.27	29.90	0	1,975	0.00%
2022/12/21	5	28.70	7	28.92	29.20	-2	1,954	-0.10%
2022/12/20	4	28.28	2	29.25	28.05	2	1,970	0.10%
2022/12/19	1	29.15	3.1	29.68	29.00	-2.1	2,002	-0.10%
2022/12/16	1	30.05	1	30.10	30.00	0	2,026	0.00%
2022/12/12	0	0.00	0.2	30.60	30.40	-0.2	2,099	-0.01%
2022/12/09	5	30.68	1	31.10	30.85	4	2,120	0.19%
2022/12/08	0	0.00	6	31.33	31.50	-6	2,162	-0.28%
2022/12/07	10	31.26	6	31.33	31.20	4	2,186	0.18%
2022/12/06	16	33.35	20	33.40	32.15	-4	2,251	-0.18%
2022/12/05	8	32.89	2	33.13	32.70	6	2,270	0.26%
2022/12/02	8	33.14	2	33.65	33.00	6	2,297	0.26%
2022/12/01	15	33.91	34	33.33	33.80	-19	2,356	-0.81%
2022/11/30	7	32.50	6	32.53	32.55	1	2,608	0.04%
2022/11/29	24.2	32.40	4	31.93	32.35	20.2	2,607	0.77%
2022/11/28	3	30.92	3	30.83	31.45	0	2,610	0.00%
2022/11/25	3	31.02	2	31.20	30.85	1	2,618	0.04%
2022/11/24	10	31.45	5	31.58	31.50	5	2,615	0.19%
2022/11/23	4	31.63	15	31.74	31.80	-11	2,634	-0.42%
2022/11/22	4	31.18	2	31.20	30.95	2	2,642	0.08%
2022/11/21	6	31.87	3	32.03	31.60	3	2,654	0.11%
2022/11/18	5	31.75	4	31.66	32.05	1	2,661	0.04%
2022/11/17	7	31.88	37	32.09	31.65	-30	2,641	-1.14%
2022/11/16	3	30.98	3.5	30.93	30.65	-0.5	2,633	-0.02%
2022/11/15	11	30.79	4	30.85	30.65	7	3,010	0.23%
2022/11/14	6	30.89	14.5	30.86	31.00	-8.5	3,587	-0.24%
2022/11/11	24	31.84	5.5	31.83	31.10	18.5	3,592	0.51%
2022/11/10	26	31.81	15.5	31.52	32.10	10.5	3,847	0.27%
2022/11/09	28	31.35	51	31.43	31.05	-23	4,087	-0.56%
2022/11/08	14	30.53	10.6	30.37	30.10	3.4	4,236	0.08%
2022/11/07	65	32.05	30.4	31.78	30.75	34.6	4,369	0.79%
2022/11/04	1	29.25	11	30.27	31.75	-10	4,314	-0.23%
2022/11/03	1	28.40	1	28.30	28.90	0	4,316	0.00%
2022/11/02	9	28.88	4	29.50	28.65	5	4,339	0.12%
2022/11/01	4	28.40	7	28.06	29.00	-3	4,341	-0.07%
2022/10/31	11	27.75	2	27.40	27.75	9	4,447	0.20%
2022/10/27	0	0.00	1	27.20	27.15	-1	4,656	-0.02%
2022/10/26	1	25.70	6	26.11	25.80	-5	4,677	-0.11%
2022/10/25	5	26.12	1	26.40	26.10	4	4,714	0.08%
2022/10/24	0	0.00	19	26.81	26.40	-19	4,780	-0.40%
2022/10/21	14	26.03	3	26.17	25.70	11	4,892	0.22%
2022/10/20	8	26.39	5	26.90	26.80	3	5,101	0.06%
2022/10/19	7	27.50	7	28.07	27.20	0	5,697	0.00%
2022/10/18	6	27.75	1	27.80	27.75	5	5,853	0.09%
2022/10/17	1	26.70	1	27.10	27.65	0	5,862	0.00%
2022/10/14	10	27.60	10	27.75	27.50	0	5,886	0.00%
2022/10/13	2	28.08	17	27.00	26.80	-15	5,911	-0.25%
2022/10/12	3	28.20	1	28.55	28.30	2	5,963	0.03%
2022/10/11	1	28.80	4	28.81	28.25	-3	6,054	-0.05%
2022/10/07	9	29.78	73	30.08	29.65	-64	6,208	-1.03%
2022/10/06	5	32.05	1	31.80	32.05	4	6,204	0.06%
2022/10/05	7	32.44	7	32.23	31.70	0	6,258	0.00%
2022/10/04	12	32.06	8	32.28	32.85	4	6,278	0.06%
2022/10/03	28	31.74	7	31.08	31.65	21	6,318	0.33%
2022/09/30	8	31.33	4	31.23	31.65	4	6,469	0.06%
2022/09/29	2	32.13	6	32.13	31.65	-4	6,520	-0.06%
2022/09/28	9	31.42	4	31.71	31.00	5	6,553	0.08%
2022/09/27	6	32.40	10.1	32.79	33.00	-4.1	6,572	-0.06%
2022/09/26	9	32.69	16	33.24	32.35	-7	6,588	-0.11%
2022/09/23	41	34.90	1	34.30	33.85	40	6,632	0.60%
2022/09/22	1	35.00	14	35.18	36.05	-13	6,904	-0.19%
2022/09/21	4	35.45	1.1	35.85	35.45	3	7,077	0.04%
2022/09/20	12	35.73	2	35.75	35.90	10	7,092	0.14%
2022/09/19	9	35.35	9	35.41	34.90	0	7,107	0.00%
2022/09/16	9	35.98	14	36.06	35.70	-5	7,123	-0.07%
2022/09/15	25	37.31	16	37.08	36.50	9	7,161	0.13%
2022/09/14	0	0.00	1	36.65	37.40	-1	7,180	-0.01%
2022/09/13	9	37.29	5	36.50	36.85	4	7,236	0.06%
2022/09/12	3	35.55	6	36.80	37.00	-3	7,275	-0.04%
2022/09/08	2	37.80	2.1	37.41	37.20	-0.1	7,380	0.00%
2022/09/07	14	37.51	7	38.00	37.10	7	7,435	0.09%
2022/09/06	59	40.97	44	40.18	38.00	15	7,396	0.20%
2022/09/05	1	42.50	0.1	43.21	41.95	0.9	7,107	0.01%
2022/09/02	9	46.33	9	44.90	43.20	0	7,145	0.00%
2022/09/01	1	47.30	1	48.50	47.30	0	7,135	0.00%
2022/08/31	0	0.00	1	47.80	48.35	-1	7,133	-0.01%
2022/08/30	3	47.92	0	0.00	47.55	3	7,140	0.04%
2022/08/29	0	46.90	1	47.80	47.90	-1	7,137	-0.01%
2022/08/26	2	48.35	5	48.61	48.95	-3	7,159	-0.04%
2022/08/25	0	48.15	8	48.81	49.00	-8	7,166	-0.11%
2022/08/24	3	47.33	0	0.00	47.30	3	7,161	0.04%
2022/08/23	2	46.70	6	46.83	48.30	-4	7,195	-0.06%
2022/08/22	81.1	48.07	70	48.11	46.55	11.1	7,759	0.14%
2022/08/19	91	48.04	96	48.11	47.00	-5	8,083	-0.06%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	54	39.74	79	40.51	41.45	-25	8,197	-0.30%
2022/08/16	78	36.18	89	36.82	37.70	-11	7,925	-0.14%
2022/08/15	40	33.96	71.1	33.52	34.30	-31.1	7,662	-0.41%
2022/08/12	57	32.24	103.1	32.33	31.20	-46.1	7,446	-0.62%	大賣/
2022/08/11	58	31.36	9.2	31.00	32.50	48.8	7,264	0.67%
2022/08/10	2.2	29.90	1	30.15	30.10	1.2	7,202	0.02%
2022/08/09	10	31.13	13	31.53	31.15	-3	7,154	-0.04%
2022/08/08	4	32.40	11	32.17	32.00	-7	7,128	-0.10%
2022/08/05	48	32.70	30	32.93	32.30	18	7,113	0.25%
2022/08/04	37	32.34	40	31.99	32.00	-3	7,004	-0.04%
2022/08/03	23.3	32.05	27	32.18	32.00	-3.7	6,866	-0.05%
2022/08/02	5	30.61	15	30.58	31.00	-10	6,736	-0.15%
2022/08/01	14	31.83	11	31.81	31.70	3	6,722	0.04%
2022/07/29	11.3	31.51	14.2	31.37	31.80	-2.9	6,693	-0.04%
2022/07/28	22.3	32.37	18	31.53	30.90	4.3	6,635	0.06%
2022/07/27	50	32.03	78	32.23	32.20	-28	6,515	-0.43%
2022/07/26	212.3	32.62	192.2	32.78	33.20	20.1	6,311	0.32%	大買/大賣/
2022/07/25	42	30.43	42	30.53	31.55	0	5,723	0.00%
2022/07/22	22	28.58	5	28.50	28.70	17	5,554	0.31%
2022/07/21	5.3	28.76	10	28.52	28.70	-4.7	5,549	-0.09%
2022/07/20	2	28.73	7	28.38	28.40	-5	5,535	-0.09%
2022/07/19	15	29.95	2	29.10	28.70	13	5,498	0.24%
2022/07/18	18	29.28	7	29.40	29.65	11	5,428	0.20%
2022/07/15	26	28.55	18	29.04	29.40	8	5,345	0.15%
2022/07/14	4	27.16	5	27.33	27.25	-1	5,180	-0.02%
2022/07/13	12	27.38	11	27.72	27.20	1	5,122	0.02%
2022/07/12	24	26.36	29	25.93	25.85	-5	5,053	-0.10%
2022/07/11	6.5	27.52	3	27.57	27.60	3.5	5,005	0.07%
2022/07/08	56	27.19	55	27.12	27.25	1	4,936	0.02%
2022/07/07	12	25.32	5.5	24.60	25.70	6.6	4,768	0.14%
2022/07/06	1	24.10	7	24.08	23.40	-6	4,694	-0.13%
2022/07/05	1	25.55	0	0.00	25.50	1	4,634	0.02%
2022/07/04	1	26.25	1	25.85	25.40	0	4,589	0.00%
2022/07/01	15	27.28	11	26.78	26.25	4	4,548	0.09%
2022/06/30	91	29.31	93	29.33	28.10	-2	4,462	-0.04%
2022/06/29	134	28.39	127	28.58	29.35	7	4,156	0.17%	大買/大賣/
2022/06/28	1	26.60	3	26.82	26.70	-2	3,962	-0.05%
2022/06/27	3	27.35	4	27.45	27.30	-1	3,934	-0.03%
2022/06/24	4	27.34	1	27.35	26.30	3	3,894	0.08%
2022/06/23	6	26.48	13	26.27	26.00	-7	3,858	-0.18%
2022/06/22	5	26.25	53.3	25.89	26.25	-48.3	3,794	-1.27%
2022/06/21	11	28.11	11	28.16	27.40	0	3,712	0.00%
2022/06/20	44	28.16	14.2	26.90	26.75	29.8	3,619	0.82%
2022/06/17	15.2	29.15	28.8	29.28	28.65	-13.6	3,488	-0.39%
2022/06/16	35.3	33.84	14.3	35.23	31.80	21	3,303	0.64%
2022/06/15	4	34.13	7	34.70	35.30	-3	3,208	-0.09%
2022/06/14	5	32.24	1	32.15	32.10	4	3,151	0.13%
2022/06/13	14	33.50	1.1	34.45	33.15	12.9	3,109	0.41%
2022/06/10	0.2	34.20	1.1	33.32	33.60	-0.9	3,040	-0.03%
2022/06/09	1	32.90	1	32.65	32.50	0	3,000	0.00%
2022/06/08	10	33.52	0	0.00	32.65	10	2,976	0.34%
2022/06/07	5.1	33.43	4.1	33.25	33.30	1	2,946	0.03%
2022/06/06	1.2	32.65	6.1	33.35	32.65	-4.9	2,920	-0.17%
2022/06/02	0.1	32.30	0	32.50	31.95	0	2,872	0.00%
2022/06/01	0	0.00	0	32.40	32.30	0	2,837	0.00%
2022/05/31	2	31.55	2	31.85	31.80	0	2,798	0.00%
2022/05/30	178.1	33.34	171	33.05	32.50	7.1	2,733	0.26%	大買/大賣/
2022/05/27	103	30.83	111	30.93	32.80	-8	2,121	-0.38%	大買/大賣/
2022/05/26	30	28.61	42	29.08	29.85	-12	1,397	-0.86%
2022/05/25	89.3	27.00	81	26.53	27.15	8.2	1,053	0.78%
2022/05/24	4	25.43	5	26.05	26.05	-1	654	-0.15%
2022/05/23	6	23.50	7	23.31	23.70	-1	582	-0.17%
2022/05/20	0	0.00	1	21.65	21.55	-1	514	-0.19%
2022/05/18	1	20.90	2	21.10	21.10	-1	501	-0.20%
2022/05/17	2	20.78	0	0.00	20.60	2	494	0.40%
2022/05/13	8	20.69	31	21.03	20.45	-23	471	-4.88%
2022/05/12	25	22.44	54	21.98	21.75	-29	447	-6.48%
2022/05/11	5	21.90	8	22.00	21.90	-3	407	-0.74%
2022/05/10	20	21.94	1	21.35	21.85	19	405	4.69%
2022/05/09	7	22.05	33	21.93	21.60	-26	396	-6.56%
2022/05/06	34	23.24	35	23.27	23.50	-1	371	-0.27%
2022/05/05	2	22.95	5	23.01	23.05	-3	351	-0.85%
2022/05/04	0	0.00	1	22.65	22.85	-1	332	-0.30%
2022/05/03	5	22.59	0	0.00	23.00	5	321	1.55%
2022/04/29	3	22.73	2	22.80	22.50	1	306	0.33%
2022/04/28	1	22.20	0	0.00	22.00	1	283	0.35%
2022/04/27	3	21.57	0	0.00	22.25	3	271	1.10%
2022/04/26	13	22.03	1	22.05	21.85	12	250	4.79%
2022/04/22	0	0.00	2.4	20.99	20.95	-2.4	210	-1.12%
2022/04/21	10	21.98	8	21.75	21.40	2	199	1.00%
2022/04/20	4	20.00	1	20.95	20.80	3	166	1.80%
2022/04/18	3	18.90	0	0.00	18.90	3	142	2.10%
2022/04/15	5	18.94	0	0.00	18.90	5	143	3.49%
2022/04/14	5	19.20	0	0.00	19.10	5	144	3.45%
2022/04/13	5	19.20	0	0.00	19.25	5	146	3.41%
2022/04/12	6	19.00	1	18.95	19.10	5	145	3.43%
2022/04/11	3	18.90	0	0.00	19.05	3	148	2.03%
2022/04/08	2	19.35	0	0.00	19.25	2	147	1.36%
2022/04/07	2	19.40	0	0.00	19.20	2	147	1.36%
2022/03/28	5	18.22	1	17.90	18.40	4	159	2.51%
2022/03/24	1	18.70	0	0.00	18.70	1	154	0.65%
2022/03/16	1	18.00	0	0.00	18.05	1	209	0.48%
2022/03/15	1	18.40	0	0.00	18.40	1	245	0.41%
2022/03/08	0	0.00	1	18.45	18.25	-1	420	-0.24%
2022/02/24	0	19.10	0	0.00	19.00	0	428	0.00%
2022/02/15	1	20.00	0	0.00	19.70	1	434	0.23%
2021/12/24	1	22.60	0	0.00	22.45	1	453	0.22%
2021/12/21	0	0.00	3	21.95	21.90	-3	442	-0.68%
2021/12/20	3	21.33	8	21.65	21.50	-5	438	-1.14%
2021/12/17	0	0.00	4	22.50	21.70	-4	432	-0.93%
2021/12/16	0	0.00	5	22.80	22.60	-5	420	-1.19%
2021/12/14	5	22.50	5	22.60	22.55	0	410	0.00%
2021/12/13	0	0.00	12	23.14	23.40	-12	398	-3.01%
2021/12/10	1	23.55	1.6	23.56	23.55	-0.6	387	-0.16%
2021/12/09	12.4	24.15	25	23.34	23.70	-12.7	364	-3.47%
2021/12/08	7	23.64	11	23.90	24.00	-4	327	-1.22%
2021/12/07	34.6	24.09	21	24.19	24.15	13.6	284	4.79%
2021/12/06	19	22.38	1	22.40	22.30	18	223	8.06%
2021/12/03	10	20.95	0	0.00	20.85	10	173	5.76%
2021/11/25	1	19.60	0	0.00	19.60	1	132	0.75%
2021/11/17	0	0.00	1	18.90	18.90	-1	124	-0.80%
2021/11/15	0	0.00	1	19.55	19.45	-1	117	-0.85%
2021/11/11	0	0.00	13	19.92	19.55	-13	115	-11.30%
2021/11/10	0	0.00	1	20.10	20.20	-1	109	-0.92%
2021/11/09	1	20.65	0	0.00	20.65	1	96	1.04%
2021/11/08	5	20.14	0	0.00	20.05	5	89	5.60%
2021/11/05	6	19.61	0	0.00	19.60	6	75	7.98%
2021/11/04	1	19.05	0	0.00	19.00	1	66	1.50%
2021/11/01	2	18.13	0	0.00	18.60	2	51	3.91%
2021/10/15	1	17.80	0	0.00	17.75	1	45	2.19%
2021/07/12	0	0.00	5	18.16	18.15	-5	121	-4.10%
2021/06/29	0	0.00	1	18.00	17.90	-1	151	-0.66%
2021/06/23	0	0.00	1	17.90	17.60	-1	177	-0.56%
2021/06/11	10	18.40	0	0.00	18.55	10	208	4.80%
2021/06/10	0	0.00	71	18.37	18.65	-71	208	-34.03%
2021/06/03	7	17.69	0	0.00	17.90	7	207	3.38%
2021/05/25	1	17.55	0	0.00	17.70	1	206	0.48%
2021/05/17	0	0.00	3	16.50	16.00	-3	204	-1.47%
2021/05/14	0	0.00	0.3	17.25	17.35	-0.3	202	-0.15%
2021/05/13	1	17.55	0	18.00	17.20	1	201	0.50%
2021/05/12	7	18.40	5	18.36	17.50	2	199	1.00%
2021/05/11	5	19.25	4	19.20	18.85	1	194	0.51%
2021/05/10	10	20.05	0	0.00	20.00	10	191	5.23%
2021/05/07	6	19.75	0.2	19.75	20.05	5.8	191	3.03%
2021/05/06	4	19.29	0	0.00	19.45	4	190	2.10%
2021/05/04	5	19.20	7	18.81	19.20	-2	188	-1.06%
2021/05/03	20	19.70	13	19.81	19.70	7	184	3.80%
2021/04/26	0	0.00	2	20.40	20.65	-2	177	-1.13%
2021/04/22	0	0.00	2	20.05	20.35	-2	174	-1.14%
2021/04/20	1	21.55	11	21.33	21.15	-10	170	-5.88%
2021/04/19	20	21.93	40	21.85	21.60	-20	167	-11.92%
2021/04/16	2.5	21.00	5	21.10	21.70	-2.5	161	-1.55%
2021/04/15	1	20.35	0	0.00	20.70	1	152	0.66%
2021/04/14	5	20.10	0	0.00	20.15	5	152	3.27%
2021/04/12	2	21.00	0	0.00	21.20	2	147	1.35%
2021/04/08	5	20.85	7	21.21	21.05	-2	143	-1.39%
2021/04/07	10	21.10	0	0.00	21.35	10	139	7.18%
2021/04/06	6	21.52	2.5	21.36	21.60	3.5	135	2.59%
2021/04/01	8	21.81	0	0.00	21.65	8	132	6.05%
2021/03/31	26.5	21.52	0	0.00	21.80	26.5	126	20.89%
2021/03/30	15	20.65	0	0.00	20.75	15	116	12.87%
2021/03/29	12	20.87	1	20.90	20.85	11	115	9.56%
2021/03/26	2.3	20.93	5	20.95	21.15	-2.8	107	-2.56%
2021/03/25	5	21.18	1	21.00	21.00	4	99	4.03%
2021/03/24	1.8	20.21	0	0.00	20.15	1.8	74	2.34%
2021/03/09	0	18.35	0	0.00	18.25	0	68	0.04%
2021/02/25	0	0.00	1	19.40	19.10	-1	80	-1.24%
2021/02/24	0	0.00	23	18.78	18.95	-23	80	-28.65%
2021/02/22	1	18.50	0	0.00	18.60	1	80	1.25%
2021/01/29	2	17.75	0	0.00	18.05	2	93	2.14%
2021/01/20	7	17.79	0	0.00	18.05	7	94	7.44%
2021/01/07	4	18.65	0	0.00	18.55	4	92	4.34%
2021/01/06	4	19.05	0	0.00	18.95	4	91	4.38%
2020/12/31	6	19.60	0	0.00	19.45	6	105	5.68%
2020/12/23	0	0.00	18	20.00	19.85	-18	114	-15.72%
2020/12/11	2	19.05	0	0.00	19.00	2	206	0.97%
2020/12/09	4	19.48	0	0.00	19.60	4	268	1.49%
2020/11/30	0	0.00	5	20.00	19.85	-5	287	-1.74%
2020/11/20	4	19.45	0	0.00	19.55	4	293	1.36%
2020/11/17	1	19.20	0	0.00	19.35	1	326	0.31%
2020/11/13	1	19.45	0	0.00	19.40	1	344	0.29%
2020/10/30	2	19.25	0	0.00	19.30	2	363	0.55%
2020/10/28	1	19.90	0	0.00	19.95	1	363	0.28%
2020/10/26	1	20.10	0	0.00	20.30	1	365	0.27%
2020/10/20	2	20.20	0	0.00	20.20	2	417	0.48%
2020/10/16	2	20.50	0	0.00	20.45	2	420	0.48%
2020/10/14	2	20.90	0	0.00	20.85	2	419	0.48%
2020/10/08	5	22.88	0	0.00	23.00	5	406	1.23%
2020/09/17	2	24.90	2	24.80	24.80	0	337	0.00%
2020/09/15	3	23.32	8	23.59	24.00	-5	297	-1.68%
2020/09/14	6	22.05	0	0.00	22.70	6	251	2.39%
2020/09/10	5	21.18	9	20.83	20.80	-4	228	-1.75%
2020/09/09	4	21.00	0	0.00	20.95	4	222	1.80%
2020/09/04	0	0.00	16	20.15	20.30	-16	215	-7.44%
2020/09/02	4	19.98	0	0.00	20.20	4	209	1.91%
2020/08/31	2	20.60	0	0.00	20.75	2	207	0.97%
2020/08/28	2	20.95	0	0.00	21.00	2	204	0.98%
2020/08/27	2	21.10	0	0.00	21.25	2	203	0.98%
2020/08/25	2	21.58	0	0.00	21.45	2	197	1.01%
2020/08/24	2	22.25	0	0.00	21.80	2	196	1.02%
2020/08/21	4	21.20	0	0.00	21.60	4	188	2.12%
2020/07/27	12	19.90	12	19.65	19.95	0	159	0.00%
2020/07/09	0	0.00	1	17.25	17.40	-1	110	-0.91%
2020/06/18	2	17.65	0	0.00	17.65	2	119	1.68%
2020/05/14	4	17.98	4	18.18	18.10	0	109	0.00%
2020/05/13	0	0.00	1	16.55	16.55	-1	82	-1.21%
2020/04/29	1	14.90	0	0.00	15.20	1	74	1.34%
2020/03/20	0	0.00	2	12.35	12.10	-2	64	-3.09%
2020/03/10	0	0.00	5	16.42	16.70	-5	48	-10.26%
2020/02/25	0	0.00	2	18.70	18.85	-2	43	-4.65%
2020/02/21	0	0.00	2	19.00	19.00	-2	42	-4.68%
2020/02/20	0	0.00	3	19.08	19.00	-3	42	-7.00%
2020/02/19	0	0.00	5	19.00	19.05	-5	42	-11.67%
2020/02/03	2	17.60	1	18.50	18.45	1	46	2.13%
2020/01/30	0	0.00	1	19.45	19.45	-1	44	-2.26%
2019/12/30	1	19.95	0	0.00	19.95	1	46	2.13%
2019/12/16	0	0.00	1	20.10	20.00	-1	45	-2.18%
2019/11/27	1	19.95	0	0.00	19.90	1	62	1.59%
2019/11/25	2	20.00	0	0.00	20.00	2	74	2.70%
2019/11/22	1	20.05	0	0.00	20.05	1	75	1.33%
2019/11/21	2	20.10	0	0.00	20.05	2	76	2.63%
2019/11/20	2	20.00	0	0.00	20.05	2	76	2.62%
2019/11/19	3	20.18	0	0.00	20.10	3	79	3.78%
2019/11/18	1	20.00	0	0.00	20.05	1	80	1.24%
2019/11/13	0	0.00	3	19.90	19.85	-3	82	-3.62%
2019/11/07	0	0.00	3	19.92	19.80	-3	85	-3.52%
2019/11/06	1	19.90	0	0.00	20.00	1	84	1.18%
2019/11/04	1	20.40	0	0.00	20.35	1	83	1.20%
2019/10/21	2	19.90	0	0.00	19.95	2	92	2.16%
2019/10/15	2	19.70	0	0.00	19.80	2	93	2.13%
2019/10/01	0	0.00	8	20.00	20.10	-8	95	-8.39%
2019/09/26	0	0.00	2	20.70	20.55	-2	95	-2.09%
2019/09/11	0	0.00	4	20.85	21.20	-4	100	-4.00%
2019/09/05	2	21.20	1	21.30	21.35	1	96	1.03%
2019/09/04	2	21.20	0	0.00	21.25	2	95	2.10%
2019/08/30	0	0.00	1	21.75	21.85	-1	89	-1.12%
2019/08/13	0	0.00	7	22.81	23.00	-7	72	-9.65%
2019/08/05	1	23.25	0	0.00	23.20	1	88	1.13%
2019/07/30	10	24.00	0	0.00	24.05	10	89	11.15%
2019/07/10	1	24.55	0	0.00	24.55	1	109	0.91%
2019/06/27	1	24.10	0	0.00	24.25	1	149	0.67%
2019/06/20	1	24.10	0	0.00	24.10	1	170	0.59%
2019/06/19	1	24.10	0	0.00	24.20	1	172	0.58%
2019/06/18	1	23.85	0	0.00	24.00	1	174	0.57%
2019/06/17	1	23.75	0	0.00	23.85	1	179	0.56%
2019/05/17	0	0.00	1	23.80	23.55	-1	333	-0.30%
2019/05/13	1	23.15	0	0.00	22.90	1	349	0.29%
2019/05/06	2	23.80	0	0.00	23.65	2	353	0.57%
2019/04/29	0	0.00	4	24.30	24.20	-4	349	-1.15%
2019/04/25	0	0.00	2	24.65	24.60	-2	345	-0.58%
2019/04/22	2	25.05	0	0.00	24.95	2	347	0.58%
2019/04/17	0	0.00	7	25.50	25.40	-7	345	-2.02%
2019/04/16	0	0.00	1	25.55	25.80	-1	344	-0.29%
2019/04/11	1	25.35	0	0.00	25.25	1	345	0.29%
2019/04/10	3	25.30	0	0.00	25.20	3	342	0.87%
2019/04/09	1	25.85	0	0.00	25.65	1	340	0.29%
2019/04/08	2	25.80	0	0.00	25.75	2	338	0.59%
2019/04/03	1	26.15	0	0.00	26.10	1	336	0.30%
2019/04/02	1	26.60	2	26.63	26.30	-1	335	-0.30%
2019/04/01	2	26.10	13	26.17	26.55	-11	327	-3.36%
2019/03/29	14	25.18	0	0.00	25.10	14	311	4.49%
2019/03/28	0	0.00	3	25.80	25.40	-3	308	-0.97%
2019/03/27	3	26.10	0	0.00	25.50	3	305	0.98%
2019/03/26	2	25.60	0	0.00	26.00	2	305	0.66%
2019/03/22	1	25.50	0	0.00	25.40	1	302	0.33%
2019/03/19	1	25.70	0.2	25.65	25.80	0.8	326	0.25%
2019/03/18	8	26.04	0	0.00	26.25	8	338	2.37%
2019/03/15	3	27.00	0	0.00	26.70	3	391	0.77%
2019/03/14	0	0.00	1	26.40	26.50	-1	408	-0.24%
2019/03/13	1	27.05	13	26.93	26.70	-12	407	-2.94%
2019/03/12	8	25.89	30	25.83	26.10	-22	389	-5.65%
2019/03/11	32.2	26.10	0	0.00	26.10	32.2	391	8.22%
2019/03/08	12	24.80	25	25.10	25.30	-13	366	-3.55%
2019/03/07	1	24.50	0	0.00	23.90	1	340	0.29%
2019/03/06	0	0.00	1	23.90	24.30	-1	333	-0.30%
2019/03/05	1	23.50	1	23.60	23.55	0	327	0.00%
2019/02/26	2	23.80	0	0.00	23.80	2	329	0.61%
2019/02/19	1	23.75	1	23.95	24.10	0	329	0.00%
2019/02/18	0	0.00	1	23.85	23.90	-1	331	-0.30%
2019/02/14	0	0.00	2	23.45	23.35	-2	315	-0.63%
2019/02/13	2	22.85	0	0.00	22.75	2	312	0.64%
2019/02/11	1	22.70	0	0.00	22.90	1	318	0.31%
2019/01/29	0	0.00	12	22.40	22.30	-12	323	-3.71%
2019/01/28	12	22.00	0	0.00	22.60	12	332	3.61%
2019/01/14	1	21.75	1	22.05	21.80	0	366	0.00%
2019/01/11	0	0.00	1	21.60	21.40	-1	371	-0.27%
2019/01/04	1	21.10	0	0.00	20.90	1	399	0.25%
2018/12/25	25	22.06	0	0.00	21.95	25	539	4.64%
2018/12/17	0	0.00	1	23.85	23.85	-1	728	-0.14%
2018/12/11	3	24.77	4	25.13	25.50	-1	1,091	-0.09%
2018/12/10	2	25.30	1	26.10	25.00	1	1,098	0.09%
2018/12/07	1	23.25	0	0.00	24.55	1	1,076	0.09%
2018/11/05	0	0.00	3	24.10	24.00	-3	1,996	-0.15%
2018/11/02	6	23.25	3	23.00	23.40	3	1,991	0.15%
2018/10/24	1	23.20	0	0.00	22.20	1	2,242	0.04%
2018/10/15	1	25.30	1	25.10	25.10	0	2,474	0.00%
2018/10/09	1	27.00	1	27.35	26.45	0	2,442	0.00%
2018/10/08	2	26.90	2	27.25	27.00	0	2,431	0.00%
2018/10/04	1	27.95	1	27.50	27.80	0	2,401	0.00%
2018/10/03	7	30.64	8	29.98	28.40	-1	2,375	-0.04%
2018/10/02	1	30.60	0	0.00	30.35	1	2,319	0.04%
2018/10/01	0	0.00	1	29.50	30.20	-1	2,299	-0.04%
2018/09/28	2	29.15	77	28.49	29.20	-75	2,283	-3.28%
2018/09/27	1	30.65	1	30.20	29.05	0	2,266	0.00%
2018/09/19	3	31.00	5	30.31	30.40	-2	2,225	-0.09%
2018/09/18	4	31.04	4	30.68	30.30	0	2,145	0.00%
2018/09/17	1	30.70	7	30.07	31.10	-6	1,991	-0.30%
2018/09/13	4	28.50	4	28.85	28.20	0	1,847	0.00%
2018/09/12	3	28.55	1	27.85	28.25	2	1,808	0.11%
2018/09/11	5	28.71	4	28.33	28.30	1	1,735	0.06%
2018/09/10	6	28.65	7	28.16	29.50	-1	1,651	-0.06%
2018/09/07	5	27.25	11	27.10	27.00	-6	1,529	-0.39%
2018/09/06	20	28.98	3	28.82	27.80	17	1,475	1.15%
2018/09/05	30	28.18	15	28.53	28.65	15	1,379	1.09%
2018/09/04	27	27.76	7	27.76	28.50	20	1,259	1.59%
2018/09/03	0	0.00	6	25.36	25.95	-6	1,067	-0.56%
2018/08/31	10	23.05	6	23.06	23.60	4	1,037	0.39%
2018/08/30	2	24.25	3	24.40	24.30	-1	1,029	-0.10%
2018/08/29	5	23.90	0	0.00	23.80	5	1,016	0.49%
2018/08/28	2	23.48	0	0.00	23.60	2	1,012	0.20%
2018/08/27	0	0.00	6	23.73	23.85	-6	1,008	-0.59%
2018/08/24	7	24.01	5	23.60	23.70	2	1,009	0.20%
2018/08/23	2	24.33	1	24.70	24.30	1	1,005	0.10%
2018/08/22	12	25.00	0	0.00	25.00	12	997	1.20%
2018/08/21	17	25.44	7	25.71	25.35	10	983	1.02%
2018/08/20	7	24.92	4	24.34	25.40	3	955	0.31%
2018/08/16	0	0.00	6	23.33	24.05	-6	895	-0.67%
2018/08/15	10	22.30	30	22.32	22.60	-20	869	-2.30%
2018/08/14	1	21.75	2	21.95	22.10	-1	860	-0.12%
2018/08/13	12	21.67	2	21.55	21.50	10	850	1.18%
2018/08/10	35	23.38	17	22.96	22.90	18	826	2.18%
2018/08/09	1	23.70	3	24.28	24.40	-2	802	-0.25%
2018/08/08	2	24.00	1	23.95	24.00	1	794	0.13%
2018/08/07	0	0.00	1	24.55	23.90	-1	784	-0.13%
2018/08/06	1	24.30	11	24.38	23.80	-10	755	-1.32%
2018/08/03	12	23.74	2	23.85	24.60	10	736	1.36%
2018/08/02	10	24.75	7	24.45	24.20	3	686	0.44%
2018/08/01	2	26.48	6	26.64	26.30	-4	620	-0.64%
2018/07/30	5	25.01	11.3	25.19	25.40	-6.3	506	-1.24%
2018/07/27	3	24.10	18	24.18	24.90	-15	428	-3.50%
2018/07/26	22	23.09	3	21.87	23.05	19	335	5.66%
2018/07/25	6	21.43	6	21.29	21.30	0	287	0.00%
2018/07/23	2	20.65	2	20.70	20.60	0	260	0.00%
2018/07/06	1	19.85	0	0.00	19.25	1	229	0.44%
2018/07/05	0	0.00	1	20.30	20.00	-1	224	-0.45%
2018/07/02	1	21.40	2	21.33	21.75	-1	210	-0.47%
2018/06/29	9	22.22	5	22.78	22.25	4	201	1.98%
2018/06/28	1	21.10	8	21.61	21.70	-7	141	-4.94%
2018/06/04	0	0.00	1	18.80	18.90	-1	89	-1.12%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/05/31	1	18.55	0	0.00	18.60	1	82	1.21%
2018/05/30	0	0.00	2	18.40	18.35	-2	80	-2.49%
2018/05/17	2	18.00	0	0.00	17.95	2	107	1.86%
2018/04/13	1	17.80	0	0.00	17.65	1	135	0.74%
2018/03/27	0	0.00	1	17.90	17.95	-1	130	-0.77%
2018/03/26	1	17.50	0	0.00	17.50	1	129	0.77%
2018/03/14	0	0.00	2	18.15	18.25	-2	129	-1.54%
2018/03/09	2	18.00	0	0.00	17.90	2	130	1.53%
2018/02/23	0	0.00	8	19.20	18.90	-8	123	-6.48%
2018/02/07	1	16.70	0	0.00	17.20	1	105	0.95%
2018/02/06	1	17.00	0	0.00	16.25	1	104	0.95%
2018/02/05	0	0.00	3	17.85	17.95	-3	101	-2.95%
2018/01/31	4	18.08	0	0.00	18.10	4	102	3.91%
2018/01/30	3	18.47	2	18.43	18.45	1	98	1.01%
2018/01/19	1	19.00	0	0.00	19.00	1	96	1.04%
2018/01/18	5	19.10	0	0.00	19.05	5	93	5.34%
2018/01/17	0	0.00	1	19.30	19.25	-1	93	-1.07%
2018/01/15	2	18.95	2	19.20	19.20	0	91	0.00%
2018/01/12	1	19.40	0	0.00	19.30	1	91	1.10%
2018/01/10	2	19.70	0	0.00	19.70	2	94	2.12%