巨庭 (1539)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
223張
產業
上市電機機械類股▼2.97%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	23.30	0	0.00	23.30	5	273	1.83%
2024/05/07	1	24.95	0	0.00	24.90	1	266	0.38%
2024/05/06	0	0.00	1	24.95	24.95	-1	267	-0.37%
2024/04/25	1	24.45	0	0.00	24.15	1	272	0.37%
2024/04/16	2	23.70	2	23.95	23.85	0	258	0.00%
2024/04/03	1	25.50	0	0.00	25.10	1	234	0.43%
2024/03/22	5	24.55	0	0.00	24.55	5	215	2.32%
2024/03/18	0	0.00	1	24.85	24.85	-1	208	-0.48%
2024/03/12	2	27.00	0	0.00	26.30	2	194	1.03%
2024/03/11	0	0.00	1	26.25	26.55	-1	182	-0.55%
2024/03/07	11	26.60	10	25.35	25.35	1	159	0.63%
2024/03/06	1	26.15	0	0.00	26.15	1	136	0.73%
2024/02/19	5	24.75	0	0.00	24.70	5	113	4.42%
2023/11/30	10	23.95	0	0.00	24.00	10	106	9.37%
2023/09/12	0	0.00	0	25.85	23.55	0	217	0.00%
2023/08/23	0	0.00	1	28.15	28.15	-1	257	-0.39%
2023/08/15	1	27.40	0	0.00	27.45	1	242	0.41%
2023/04/27	0	0.00	0	30.00	28.60	0	898	0.00%
2023/03/27	0	31.55	2	31.80	31.85	-2	894	-0.22%
2023/03/24	2	32.63	0	0.00	31.90	2	891	0.22%
2023/03/13	0	0.00	1	31.00	30.95	-1	875	-0.11%
2023/03/09	5	32.70	5	33.00	32.75	0	967	0.00%
2023/03/08	20	33.40	20	33.00	33.40	0	965	0.00%
2023/03/07	10	33.20	10	32.50	32.50	0	967	0.00%
2023/03/06	1	33.60	0	0.00	33.50	1	949	0.11%
2023/02/23	20	30.22	20	30.05	30.00	0	848	0.00%
2023/02/17	0	0.00	15.3	29.24	29.40	-15.3	971	-1.58%
2023/02/16	15	29.50	0	0.00	29.45	15	993	1.51%
2023/02/09	0.3	28.75	0	0.00	28.90	0.3	1,388	0.02%
2023/02/01	0	0.00	1	29.20	29.10	-1	1,587	-0.06%
2023/01/05	5	29.65	0	0.00	29.40	5	1,742	0.29%
2022/12/22	3	30.28	1	29.65	29.90	2	1,975	0.10%
2022/12/02	0	0.00	0	33.30	33.00	0	2,297	0.00%
2022/12/01	0	33.60	0	0.00	33.80	0	2,356	0.00%
2022/11/30	0	0.00	20	32.35	32.55	-20	2,608	-0.77%
2022/11/29	20	32.10	0	0.00	32.35	20	2,607	0.77%
2022/11/28	5	31.40	0	0.00	31.45	5	2,610	0.19%
2022/11/25	0	0.00	2	31.25	30.85	-2	2,618	-0.08%
2022/11/18	1	32.70	1.4	32.05	32.05	-0.4	2,661	-0.01%
2022/11/17	0	0.00	0	32.00	31.65	0	2,641	0.00%
2022/11/14	0	0.00	0.4	31.00	31.00	-0.4	3,587	-0.01%
2022/11/11	1	31.45	1	30.90	31.10	0	3,592	0.00%
2022/11/10	4.8	31.47	2	30.73	32.10	2.8	3,847	0.07%
2022/11/09	10	31.38	11	31.67	31.05	-1	4,087	-0.02%
2022/11/08	1	30.60	9	30.85	30.10	-8	4,236	-0.19%
2022/11/07	10	32.30	13	31.55	30.75	-3	4,369	-0.07%
2022/11/04	1	30.55	0	0.00	31.75	1	4,314	0.02%
2022/11/01	9	27.58	0	0.00	29.00	9	4,341	0.21%
2022/10/31	4	27.78	2	27.30	27.75	2	4,447	0.04%
2022/10/03	1	31.10	1	30.70	31.65	0	6,318	0.00%
2022/09/22	0	0.00	1	34.80	36.05	-1	6,904	-0.01%
2022/09/19	1	35.05	0	0.00	34.90	1	7,107	0.01%
2022/09/13	4	37.76	29	37.46	36.85	-25	7,236	-0.35%
2022/09/12	28	36.93	3	37.10	37.00	25	7,275	0.34%
2022/09/08	2	37.45	2	37.40	37.20	0	7,380	0.00%
2022/09/07	0	0.00	1	38.10	37.10	-1	7,435	-0.01%
2022/09/06	15	43.15	14	43.28	38.00	1	7,396	0.01%
2022/09/05	2	42.88	3	42.62	41.95	-1	7,107	-0.01%
2022/09/02	1	46.60	3	45.82	43.20	-2	7,145	-0.03%
2022/09/01	3	47.65	1	47.45	47.30	2	7,135	0.03%
2022/08/31	2	46.75	3	48.03	48.35	-1	7,133	-0.01%
2022/08/30	0	0.00	2	47.68	47.55	-2	7,140	-0.03%
2022/08/29	1	47.25	1	47.55	47.90	0	7,137	0.00%
2022/08/26	1	48.95	1	48.50	48.95	0	7,159	0.00%
2022/08/25	1	49.00	2	48.15	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	4	47.70	47.30	-4	7,161	-0.06%
2022/08/23	8	47.84	0	0.00	48.30	8	7,195	0.11%
2022/08/22	23	48.44	30	48.38	46.55	-7	7,759	-0.09%
2022/08/19	20	48.12	38	47.77	47.00	-18	8,083	-0.22%
2022/08/18	0	0.00	10	45.55	45.55	-10	7,829	-0.13%
2022/08/17	10	39.20	9	40.05	41.45	1	8,197	0.01%
2022/08/16	27	36.36	21	36.38	37.70	6	7,925	0.08%
2022/08/15	11	32.92	8	33.47	34.30	3	7,662	0.04%
2022/08/12	14	32.30	8	32.23	31.20	6	7,446	0.08%
2022/08/11	0	0.00	4	32.50	32.50	-4	7,264	-0.06%
2022/08/09	2	31.25	2.2	31.32	31.15	-0.2	7,154	0.00%
2022/08/08	1	31.85	0	0.00	32.00	1	7,128	0.01%
2022/08/05	11	32.51	10	32.29	32.30	1	7,113	0.01%
2022/08/04	16.2	32.15	18	32.12	32.00	-1.8	7,004	-0.03%
2022/08/03	4	32.18	1	32.55	32.00	3	6,866	0.04%
2022/08/02	0	0.00	1	30.40	31.00	-1	6,736	-0.01%
2022/07/29	3	31.78	0	0.00	31.80	3	6,693	0.04%
2022/07/28	0	0.00	3	31.38	30.90	-3	6,635	-0.05%
2022/07/27	32	32.49	32	32.04	32.20	0	6,515	0.00%
2022/07/26	167	32.65	163	32.60	33.20	4	6,311	0.06%	大買/大賣/
2022/07/25	3	30.68	5	30.85	31.55	-2	5,723	-0.03%
2022/07/20	0	0.00	3	29.08	28.40	-3	5,535	-0.05%
2022/07/19	3	28.92	1	29.85	28.70	2	5,498	0.04%
2022/07/18	6	29.33	5	29.08	29.65	1	5,428	0.02%
2022/07/15	12	29.00	9	28.99	29.40	3	5,345	0.06%
2022/07/13	5	27.37	5	27.32	27.20	0	5,122	0.00%
2022/07/12	1	26.70	0	0.00	25.85	1	5,053	0.02%
2022/07/11	1	27.75	1	27.55	27.60	0	5,005	0.00%
2022/07/08	4	27.26	6	27.10	27.25	-2	4,936	-0.04%
2022/07/05	1	25.85	2	25.40	25.50	-1	4,634	-0.02%
2022/07/01	4	27.39	3	27.67	26.25	1	4,548	0.02%
2022/06/30	125	29.65	125	29.44	28.10	0	4,462	0.00%	大買/大賣/
2022/06/29	4	28.80	3	28.80	29.35	1	4,156	0.02%
2022/06/27	3	27.58	3	27.35	27.30	0	3,934	0.00%
2022/06/21	4	28.75	4	28.53	27.40	0	3,712	0.00%
2022/06/20	3	27.77	2	28.63	26.75	1	3,619	0.03%
2022/06/17	20	29.97	21	30.14	28.65	-1	3,488	-0.03%
2022/06/16	7	33.66	9	34.64	31.80	-2	3,303	-0.06%
2022/06/15	4	32.95	34	33.51	35.30	-30	3,208	-0.94%
2022/06/14	4	33.35	4	33.10	32.10	0	3,151	0.00%
2022/06/13	1	34.50	32	33.64	33.15	-31	3,109	-1.00%
2022/06/09	2	32.50	0	0.00	32.50	2	3,000	0.07%
2022/06/08	7	32.65	2	34.00	32.65	5	2,976	0.17%
2022/06/06	9	33.16	0	0.00	32.65	9	2,920	0.31%
2022/06/02	15	32.06	8	32.40	31.95	7	2,872	0.24%
2022/06/01	2	32.68	23	32.78	32.30	-21	2,837	-0.74%
2022/05/31	29	31.83	1	31.80	31.80	28	2,798	1.00%
2022/05/30	61	32.98	50	33.54	32.50	11	2,733	0.40%
2022/05/27	189	30.58	190	30.89	32.80	-1	2,121	-0.05%	大買/大賣/
2022/05/26	9	28.81	105	28.52	29.85	-96	1,397	-6.87%	大賣/
2022/05/25	128	26.66	13	27.04	27.15	115	1,053	10.91%	大買/鉅額交易
2022/05/24	3	25.23	1	26.05	26.05	2	654	0.31%
2022/05/23	5	22.64	6	22.76	23.70	-1	582	-0.17%
2022/05/19	0	0.00	0.1	21.00	21.00	-0.1	503	-0.01%
2022/05/18	0	20.80	0	0.00	21.10	0	501	0.00%
2022/05/17	0	0.00	1	20.95	20.60	-1	494	-0.20%
2022/05/16	1	20.50	0	0.00	20.55	1	481	0.21%
2022/05/13	1	21.40	0	0.00	20.45	1	471	0.21%
2022/05/12	0	0.00	1	23.00	21.75	-1	447	-0.22%
2022/05/11	0	0.00	0	22.00	21.90	0	407	0.00%
2022/05/03	0.1	22.65	0	0.00	23.00	0.1	321	0.02%
2022/04/27	0	21.30	5	21.25	22.25	-5	271	-1.84%
2022/04/26	0	21.95	0	0.00	21.85	0	250	0.00%
2022/04/25	5	21.14	0	0.00	21.20	5	218	2.29%
2022/04/21	0	21.23	0	0.00	21.40	0	199	0.01%
2022/03/17	0	0.00	1	19.15	19.05	-1	190	-0.52%
2022/01/26	0	0.00	1	18.65	18.55	-1	481	-0.21%
2022/01/18	0	0.00	0.1	19.95	19.90	-0.1	483	-0.02%
2022/01/13	0	0.00	0.1	20.45	20.40	-0.1	479	-0.02%
2022/01/11	0.2	20.40	0	0.00	20.55	0.2	477	0.03%
2021/12/17	1	21.90	0	0.00	21.70	1	432	0.23%
2021/12/14	2	22.53	0	0.00	22.55	2	410	0.49%
2021/12/09	1	24.45	0	0.00	23.70	1	364	0.27%
2021/12/07	8	23.50	16	23.72	24.15	-8	284	-2.81%
2021/12/06	2	22.30	0.2	22.76	22.30	1.8	223	0.79%
2021/12/03	5	20.85	0.2	20.90	20.85	4.9	173	2.79%
2021/11/30	0.4	19.35	0	0.00	19.45	0.4	140	0.26%
2021/11/29	0	19.20	0	0.00	19.30	0	139	0.00%
2021/11/26	0	19.75	0	0.00	19.85	0	138	0.00%
2021/11/25	0	0.00	30	19.69	19.60	-30	132	-22.58%
2021/11/17	10	19.00	0	0.00	18.90	10	124	8.02%
2021/11/16	20	19.08	0	0.00	19.25	20	121	16.51%
2021/11/11	0	0.00	0.2	19.60	19.55	-0.2	115	-0.16%
2021/11/08	0.2	20.30	0	0.00	20.05	0.2	89	0.20%
2021/10/05	0	0.00	1	17.75	17.55	-1	42	-2.35%
2021/05/28	1	17.55	0	0.00	17.70	1	205	0.49%
2021/05/25	1	18.35	0	0.00	17.70	1	206	0.48%
2021/04/22	0	0.00	0	20.35	20.35	0	174	-0.03%
2021/04/20	0	0.00	0	21.15	21.15	0	170	0.00%
2021/04/19	0	0.00	0	21.65	21.60	0	167	0.00%
2021/04/16	0.1	21.60	0	0.00	21.70	0.1	161	0.03%
2021/03/31	0	0.00	0.3	22.80	21.80	-0.3	126	-0.20%
2021/03/26	0.3	21.00	0	0.00	21.15	0.3	107	0.23%
2021/03/25	0	0.00	76	20.92	21.00	-76	99	-76.66%
2021/03/18	9	18.75	0	0.00	18.75	9	67	13.43%
2021/03/16	15	18.80	0	0.00	18.80	15	70	21.33%
2021/03/15	10	18.80	12	18.75	18.80	-2	70	-2.84%
2021/03/11	0	0.00	4	18.84	18.90	-4	69	-5.73%
2021/02/25	0	0.00	11	19.15	19.10	-11	80	-13.68%
2021/02/23	2	18.53	0	0.00	18.75	2	79	2.51%
2021/02/22	11	18.58	0	0.00	18.60	11	80	13.71%
2021/02/05	6	18.43	0	0.00	18.45	6	80	7.47%
2021/02/03	10	18.55	0	0.00	18.55	10	85	11.71%
2021/02/02	10	18.40	0	0.00	18.40	10	92	10.80%
2021/02/01	15	18.05	0	0.00	18.20	15	92	16.16%
2021/01/29	15	17.73	0	0.00	18.05	15	93	16.07%
2020/09/18	1	24.55	1	24.80	25.00	0	350	0.00%
2020/09/17	2	24.40	2	24.58	24.80	0	337	0.00%
2020/09/16	0	0.00	3	23.50	23.50	-3	310	-0.97%
2020/09/15	3	23.50	0	0.00	24.00	3	297	1.01%
2020/09/09	0	0.00	0	21.50	20.95	0	222	-0.01%
2020/09/08	0	20.80	0	0.00	20.95	0	220	0.01%
2020/08/10	0	0.00	4	19.50	19.45	-4	148	-2.70%
2020/08/04	4	19.21	0	0.00	19.15	4	174	2.29%
2020/05/25	0	0.00	0	17.15	17.00	0	124	0.00%
2020/05/19	0	17.20	0	0.00	17.35	0	123	0.00%
2020/03/30	0	0.00	3	13.20	13.40	-3	70	-4.26%
2020/03/24	3	12.50	0	0.00	12.55	3	66	4.51%
2019/04/08	0	0.00	2	25.80	25.75	-2	338	-0.59%
2019/04/01	2	25.75	0	0.00	26.55	2	327	0.61%
2019/03/20	0	0.00	1	25.45	25.30	-1	316	-0.32%
2019/03/11	1	26.10	10	26.00	26.10	-9	391	-2.30%
2019/03/08	10	25.55	0	0.00	25.30	10	366	2.73%
2018/12/24	1	22.90	1	22.70	22.65	0	557	0.00%
2018/12/13	0	0.00	1	25.15	24.20	-1	842	-0.12%
2018/12/12	1	25.80	2	25.60	25.10	-1	987	-0.10%
2018/12/11	1	25.30	0	0.00	25.50	1	1,091	0.09%
2018/12/10	9	25.32	9	25.71	25.00	0	1,098	0.00%
2018/12/07	1	23.85	0	0.00	24.55	1	1,076	0.09%
2018/11/09	0	0.00	1	23.80	24.00	-1	1,943	-0.05%
2018/11/08	1	24.25	0	0.00	23.90	1	1,949	0.05%
2018/11/07	0	0.00	2	23.58	23.70	-2	1,954	-0.10%
2018/10/11	4	24.03	0	0.00	23.85	4	2,459	0.16%
2018/10/03	0	0.00	1	30.90	28.40	-1	2,375	-0.04%
2018/10/02	17	30.41	0	0.00	30.35	17	2,319	0.73%
2018/10/01	1	29.50	0	0.00	30.20	1	2,299	0.04%
2018/09/19	1	30.75	1	31.05	30.40	0	2,225	0.00%
2018/09/18	4	30.56	4	30.88	30.30	0	2,145	0.00%
2018/09/17	6	30.21	5	30.44	31.10	1	1,991	0.05%
2018/09/13	2	28.88	4	28.68	28.20	-2	1,847	-0.11%
2018/09/12	2	28.88	2	28.38	28.25	0	1,808	0.00%
2018/09/11	2	28.70	0	0.00	28.30	2	1,735	0.12%
2018/09/10	7	28.54	10	28.76	29.50	-3	1,651	-0.18%
2018/09/07	1	27.20	0	0.00	27.00	1	1,529	0.07%
2018/09/06	2	29.10	6	28.78	27.80	-4	1,475	-0.27%
2018/09/05	7	28.47	6	27.99	28.65	1	1,379	0.07%
2018/09/04	6	27.52	14	27.00	28.50	-8	1,259	-0.63%
2018/09/03	10	25.75	0	0.00	25.95	10	1,067	0.94%
2018/08/23	1	24.45	0	0.00	24.30	1	1,005	0.10%
2018/08/20	0	0.00	1	25.85	25.40	-1	955	-0.10%
2018/08/13	1	21.25	0	0.00	21.50	1	850	0.12%
2018/08/06	1	24.30	0	0.00	23.80	1	755	0.13%
2018/08/02	1	25.60	1	24.35	24.20	0	686	0.00%
2018/08/01	7	26.71	8	26.74	26.30	-1	620	-0.16%
2018/07/31	3	26.75	5	26.27	26.85	-2	580	-0.34%
2018/07/30	1	25.35	0	0.00	25.40	1	506	0.20%
2018/07/27	5	23.60	6	23.89	24.90	-1	428	-0.23%
2018/07/26	0	0.00	1	21.75	23.05	-1	335	-0.30%
2018/07/18	0	0.00	3	19.75	19.70	-3	238	-1.26%
2018/07/17	2	19.55	3	19.85	19.65	-1	237	-0.42%
2018/07/16	1	19.95	0	0.00	19.95	1	237	0.42%
2018/07/13	3	19.95	0	0.00	19.80	3	235	1.28%
2018/07/03	0	0.00	5	21.60	21.00	-5	218	-2.29%
2018/07/02	1	21.30	0	0.00	21.75	1	210	0.47%
2018/06/29	1	21.75	0	0.00	22.25	1	201	0.50%
2018/06/15	0	0.00	4	18.90	18.85	-4	92	-4.34%
2018/06/06	3	19.00	0	0.00	19.00	3	89	3.37%
2018/06/04	1	19.00	0	0.00	18.90	1	89	1.12%
2018/06/01	3	19.03	9	19.20	19.00	-6	87	-6.82%
2018/05/31	2	18.48	39	18.50	18.60	-37	82	-44.76%
2018/05/21	0	0.00	3	18.35	18.35	-3	100	-3.00%
2018/05/18	1	18.05	0	0.00	18.30	1	106	0.94%
2018/05/14	20	17.70	0	0.00	17.70	20	114	17.45%
2018/05/11	4	17.95	0	0.00	17.95	4	114	3.50%
2018/05/10	5	18.05	0	0.00	18.05	5	114	4.37%
2018/05/09	10	18.05	0	0.00	18.05	10	116	8.57%
2018/05/08	10	18.00	0	0.00	17.95	10	119	8.36%
2018/04/10	0	0.00	2	18.30	17.80	-2	135	-1.47%
2018/04/03	1	18.50	0	0.00	18.45	1	131	0.76%
2018/04/02	1	18.85	39	18.80	18.75	-38	130	-29.02%
2018/03/13	0	0.00	2	18.00	18.00	-2	129	-1.54%
2018/02/27	0	0.00	3	19.00	18.50	-3	127	-2.36%
2018/02/26	3	18.45	0	0.00	18.45	3	126	2.37%
2018/02/21	0	0.00	18	18.75	18.35	-18	117	-15.31%