巨庭 (1539)-凱基-敦北券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.85
漲跌
▲0.35
漲幅
+1.49%
成交量
86張
產業
上市電機機械類股▼0.43%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	24.60	24.90	-2	266	-0.75%
2024/04/24	2	24.50	0	0.00	24.45	2	271	0.74%
2024/04/23	2	23.65	0	0.00	23.65	2	266	0.75%
2024/04/03	6	25.67	0	0.00	25.10	6	234	2.56%
2024/02/15	0	0.00	1	24.00	23.95	-1	110	-0.90%
2024/01/22	1	23.10	0	0.00	23.05	1	110	0.90%
2023/11/02	0	0.00	0	21.80	21.80	0	139	0.00%
2023/04/12	0	0.00	4	31.25	31.65	-4	869	-0.46%
2023/03/23	4	30.90	0	0.00	30.80	4	784	0.51%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,610	-0.06%
2023/01/13	1	27.50	0	0.00	27.40	1	1,642	0.06%
2022/12/28	1	28.55	0	0.00	28.45	1	1,893	0.05%
2022/12/22	0	0.00	1	30.60	29.90	-1	1,975	-0.05%
2022/12/20	1	28.10	0	0.00	28.05	1	1,970	0.05%
2022/12/06	1	33.60	1	32.85	32.15	0	2,251	0.00%
2022/12/01	0	0.00	1	34.20	33.80	-1	2,356	-0.04%
2022/11/18	0	0.00	1	32.65	32.05	-1	2,661	-0.04%
2022/11/17	1	32.20	1	31.60	31.65	0	2,641	0.00%
2022/09/23	2	34.73	0	0.00	33.85	2	6,632	0.03%
2022/09/06	2	42.70	7	45.59	38.00	-5	7,396	-0.07%
2022/09/05	6	41.56	0	0.00	41.95	6	7,107	0.08%
2022/09/02	1	43.25	0	0.00	43.20	1	7,145	0.01%
2022/08/30	1	48.30	1	49.70	47.55	0	7,140	0.00%
2022/08/29	0	0.00	2	47.10	47.90	-2	7,137	-0.03%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/16	0	0.00	16	37.39	37.70	-16	7,925	-0.20%
2022/08/12	9	32.28	1	32.40	31.20	8	7,446	0.11%
2022/08/11	4	30.40	3	31.32	32.50	1	7,264	0.01%
2022/08/10	3	30.05	2	31.05	30.10	1	7,202	0.01%
2022/08/09	0	0.00	2	31.80	31.15	-2	7,154	-0.03%
2022/08/05	8	32.19	6	32.53	32.30	2	7,113	0.03%
2022/08/04	9	32.14	0	0.00	32.00	9	7,004	0.13%
2022/08/03	2	31.95	2	32.43	32.00	0	6,866	0.00%
2022/07/29	0	0.00	5	31.50	31.80	-5	6,693	-0.07%
2022/07/28	1	31.80	0	0.00	30.90	1	6,635	0.02%
2022/07/26	3	33.07	9	32.88	33.20	-6	6,311	-0.10%
2022/07/25	0	0.00	3	30.43	31.55	-3	5,723	-0.05%
2022/07/21	0	0.00	1	28.80	28.70	-1	5,549	-0.02%
2022/07/20	2	28.23	0	0.00	28.40	2	5,535	0.04%
2022/07/19	1	30.10	0	0.00	28.70	1	5,498	0.02%
2022/07/15	0	0.00	4	28.81	29.40	-4	5,345	-0.07%
2022/07/13	1	27.40	2	27.60	27.20	-1	5,122	-0.02%
2022/07/12	2	26.35	0	0.00	25.85	2	5,053	0.04%
2022/07/08	0	0.00	3	27.12	27.25	-3	4,936	-0.06%
2022/07/07	5	24.10	5	25.70	25.70	0	4,768	0.00%
2022/07/04	1	25.65	0	0.00	25.40	1	4,589	0.02%
2022/07/01	1	26.60	0	0.00	26.25	1	4,548	0.02%
2022/06/30	2	28.18	0	0.00	28.10	2	4,462	0.04%
2022/06/29	0	0.00	2	28.90	29.35	-2	4,156	-0.05%
2022/06/27	0	0.00	1	27.15	27.30	-1	3,934	-0.03%
2022/06/24	1	26.75	5	26.90	26.30	-4	3,894	-0.10%
2022/06/23	7	26.27	1	27.15	26.00	6	3,858	0.16%
2022/06/22	2	26.45	0	0.00	26.25	2	3,794	0.05%
2022/06/21	0	0.00	2	27.68	27.40	-2	3,712	-0.05%
2022/06/20	2	27.53	1	27.05	26.75	1	3,619	0.03%
2022/06/17	6	31.48	0	0.00	28.65	6	3,488	0.17%
2022/06/16	2	32.73	0	0.00	31.80	2	3,303	0.06%
2022/06/15	0	0.00	4	34.35	35.30	-4	3,208	-0.12%
2022/06/14	1	31.50	0	0.00	32.10	1	3,151	0.03%
2022/06/10	0	0.00	1	33.05	33.60	-1	3,040	-0.03%
2022/06/06	0	0.00	1	32.95	32.65	-1	2,920	-0.03%
2022/06/01	1	32.00	1	32.90	32.30	0	2,837	0.00%
2022/05/31	2	31.88	0	0.00	31.80	2	2,798	0.07%
2022/05/27	0	0.00	1	32.80	32.80	-1	2,121	-0.05%
2022/05/25	3	26.70	0	0.00	27.15	3	1,053	0.28%
2022/04/28	0	0.00	40	22.33	22.00	-40	283	-14.12%
2022/04/06	0	0.00	1	19.20	19.30	-1	148	-0.67%
2022/03/25	1	18.85	0	0.00	18.80	1	149	0.67%
2021/12/17	0	0.00	5	22.00	21.70	-5	432	-1.16%
2021/12/09	4	24.11	0	0.00	23.70	4	364	1.10%
2021/12/08	1	24.15	0	0.00	24.00	1	327	0.31%
2021/12/07	2	24.00	0	0.00	24.15	2	284	0.70%
2021/05/25	0	0.00	5	18.49	17.70	-5	206	-2.42%
2020/12/14	0	0.00	1	19.15	19.05	-1	193	-0.52%
2020/11/27	1	20.10	0	0.00	20.30	1	288	0.35%
2020/09/18	0	0.00	2	25.00	25.00	-2	350	-0.57%
2020/09/17	2	24.90	0	0.00	24.80	2	337	0.59%
2020/09/15	0	0.00	20	23.30	24.00	-20	297	-6.72%
2020/09/14	20	22.70	0	0.00	22.70	20	251	7.95%
2020/09/01	0	0.00	3	20.80	20.80	-3	208	-1.44%
2020/08/31	0	0.00	3	21.13	20.75	-3	207	-1.45%
2020/07/28	0	0.00	5	19.30	19.30	-5	169	-2.94%
2020/06/18	0	0.00	5	17.61	17.65	-5	119	-4.19%
2020/03/24	6	12.30	0	0.00	12.55	6	66	9.02%
2019/08/20	0	0.00	2	23.50	23.65	-2	72	-2.74%
2019/08/16	6	23.00	0	0.00	23.10	6	71	8.40%
2019/03/28	2	25.70	0	0.00	25.40	2	308	0.65%
2019/03/18	3	26.52	1	26.30	26.25	2	338	0.59%
2019/03/11	2	26.15	0	0.00	26.10	2	391	0.51%
2018/12/21	2	22.50	0	0.00	22.50	2	600	0.33%
2018/12/11	0	0.00	2	25.10	25.50	-2	1,091	-0.18%
2018/11/29	20	22.20	0	0.00	21.80	20	1,572	1.27%
2018/10/11	2	23.85	0	0.00	23.85	2	2,459	0.08%
2018/10/03	6	28.93	1	30.95	28.40	5	2,375	0.21%
2018/10/02	0	0.00	4	30.25	30.35	-4	2,319	-0.17%
2018/10/01	0	0.00	8	30.15	30.20	-8	2,299	-0.35%
2018/09/28	1	28.85	0	0.00	29.20	1	2,283	0.04%
2018/09/27	0	0.00	2	29.85	29.05	-2	2,266	-0.09%
2018/09/26	0	0.00	1	29.10	29.00	-1	2,203	-0.05%
2018/09/25	4	28.85	1	29.00	28.75	3	2,201	0.14%
2018/09/21	6	30.25	0	0.00	29.70	6	2,187	0.27%
2018/09/20	0	0.00	2	29.68	29.80	-2	2,218	-0.09%
2018/09/18	25	30.29	25	30.99	30.30	0	2,145	0.00%
2018/09/17	0	0.00	11	30.51	31.10	-11	1,991	-0.55%
2018/09/13	5	28.60	1	28.70	28.20	4	1,847	0.22%
2018/09/12	2	28.45	1	28.60	28.25	1	1,808	0.06%
2018/09/11	5	28.35	0	0.00	28.30	5	1,735	0.29%
2018/09/10	7	29.12	2	28.75	29.50	5	1,651	0.30%
2018/09/05	3	28.10	0	0.00	28.65	3	1,379	0.22%
2018/09/04	2	26.70	0	0.00	28.50	2	1,259	0.16%
2018/08/30	11	23.95	0	0.00	24.30	11	1,029	1.07%
2018/08/14	0	0.00	10	21.40	22.10	-10	860	-1.16%
2018/08/08	1	23.95	0	0.00	24.00	1	794	0.13%
2018/08/02	10	25.10	0	0.00	24.20	10	686	1.46%
2018/01/03	0	0.00	1	20.00	20.00	-1	108	-0.92%