巨庭 (1539)-富邦-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.80	23.60	-1	264	-0.38%
2024/04/15	0	0.00	0	24.35	24.35	0	252	0.00%
2024/04/10	0	0.00	1	25.45	25.15	-1	247	-0.40%
2024/04/09	0	0.00	5	25.35	25.30	-5	243	-2.05%
2024/04/08	0	0.00	1	25.10	25.25	-1	236	-0.42%
2024/04/02	3	25.53	0	0.00	25.60	3	231	1.30%
2024/03/28	1	24.80	0	0.00	24.60	1	220	0.45%
2024/03/27	1	24.55	0	0.00	24.75	1	218	0.46%
2024/03/19	0	0.00	1	24.70	24.90	-1	208	-0.48%
2024/03/14	0	0.00	2	25.50	25.25	-2	201	-0.99%
2024/03/12	2	26.20	2	26.35	26.30	0	194	0.00%
2024/03/11	0	0.00	1	26.55	26.55	-1	182	-0.55%
2024/03/08	2	25.98	0	0.00	25.55	2	168	1.19%
2024/03/07	4	26.20	1	26.15	25.35	3	159	1.88%
2024/03/06	3.3	24.95	4	25.30	26.15	-0.7	136	-0.51%
2024/03/04	1	24.10	0	0.00	24.20	1	113	0.88%
2024/01/30	0	0.00	3	24.35	24.45	-3	127	-2.35%
2024/01/26	4	24.63	1	24.60	24.60	3	124	2.40%
2024/01/16	1	23.75	0	0.00	23.55	1	107	0.93%
2024/01/04	0	0.00	1	24.05	24.10	-1	110	-0.90%
2023/12/11	0	0.00	1	24.70	24.60	-1	114	-0.87%
2023/12/07	1	25.00	0	0.00	24.85	1	114	0.87%
2023/12/05	0	0.00	1	25.15	25.15	-1	115	-0.86%
2023/12/04	1	25.40	0	0.00	25.35	1	113	0.88%
2023/12/01	1	24.30	0	0.00	24.35	1	107	0.93%
2023/11/29	0	0.00	1	23.90	23.90	-1	107	-0.93%
2023/11/21	0	0.00	1	23.75	23.75	-1	126	-0.79%
2023/11/17	1	23.35	0	0.00	23.50	1	129	0.77%
2023/11/10	1	23.65	0	0.00	23.50	1	145	0.69%
2023/11/09	1	23.50	0	0.00	23.55	1	143	0.70%
2023/10/18	0	0.00	1	22.50	22.50	-1	156	-0.64%
2023/10/17	1	23.20	1	23.00	22.80	0	156	0.00%
2023/10/11	1	23.65	0	0.00	23.45	1	163	0.61%
2023/09/13	0	0.00	1	23.65	23.70	-1	211	-0.47%
2023/09/11	1	23.70	1	23.70	23.50	0	228	0.00%
2023/08/30	1	23.85	1	23.80	23.80	0	276	0.00%
2023/08/29	0	0.00	2	24.00	23.70	-2	277	-0.72%
2023/08/28	1	24.70	1	25.70	24.30	0	277	0.00%
2023/08/24	1	28.10	1	28.00	27.85	0	259	0.00%
2023/08/22	1	28.40	2	28.15	28.10	-1	259	-0.39%
2023/08/21	2	28.98	0	0.00	28.70	2	257	0.78%
2023/08/18	0	0.00	2	28.65	28.85	-2	254	-0.78%
2023/08/17	2	28.60	0	0.00	28.80	2	250	0.80%
2023/08/16	3	27.82	3	27.97	28.15	0	245	0.00%
2023/08/15	1	27.50	0	0.00	27.45	1	242	0.41%
2023/08/07	0	0.00	1	27.90	27.90	-1	251	-0.40%
2023/08/02	0	0.00	0	27.85	27.65	0	258	-0.02%
2023/07/31	1	28.35	0.4	28.20	27.85	0.6	259	0.22%
2023/07/24	0	27.60	1	27.50	27.40	-1	261	-0.37%
2023/07/20	0.1	27.95	0	0.00	27.85	0.1	269	0.02%
2023/07/06	1	28.80	0	0.00	28.80	1	320	0.31%
2023/07/05	0.1	29.25	0	0.00	29.05	0.1	323	0.03%
2023/07/04	1	29.25	0	0.00	29.15	1	328	0.30%
2023/06/30	0	0.00	1	28.30	28.40	-1	339	-0.29%
2023/06/29	0	0.00	1	28.55	28.55	-1	356	-0.28%
2023/06/26	0	28.90	0	0.00	28.75	0	380	0.01%
2023/06/21	1	29.25	1	29.05	29.00	0	490	0.00%
2023/06/16	0	29.45	2	29.25	29.25	-2	505	-0.39%
2023/06/15	0.1	29.55	2	29.50	29.45	-1.9	510	-0.37%
2023/06/14	7	30.11	4.3	30.07	29.90	2.7	503	0.53%
2023/06/06	0	28.80	0	0.00	28.65	0	540	0.01%
2023/05/31	0	28.35	0	0.00	28.40	0	814	0.01%
2023/05/29	0	28.10	0	0.00	28.10	0	816	0.00%
2023/05/26	1	27.86	0.1	28.00	27.80	0.9	826	0.11%
2023/05/23	1	28.55	0	0.00	28.55	1	843	0.12%
2023/05/19	0	0.00	0	28.10	28.00	0	850	-0.01%
2023/05/15	1	27.25	0	0.00	27.45	1	861	0.12%
2023/05/12	0	27.85	0	0.00	27.65	0	878	0.00%
2023/05/11	0	27.85	0	0.00	27.30	0	880	0.00%
2023/05/10	0	28.10	0	0.00	28.05	0	877	0.00%
2023/05/08	1	29.10	0	0.00	28.90	1	880	0.11%
2023/05/05	0	0.00	1	28.80	28.80	-1	884	-0.11%
2023/04/28	0.1	29.03	0	0.00	29.00	0.1	898	0.01%
2023/04/26	1	27.70	0	0.00	28.50	1	902	0.11%
2023/04/25	1	29.10	1	29.05	28.15	0	905	0.00%
2023/04/24	1	29.11	1	29.00	29.00	0	904	0.00%
2023/04/21	0	29.10	0	29.20	28.80	0	903	0.00%
2023/04/20	0	30.35	3	29.62	29.65	-3	902	-0.33%
2023/04/17	3	31.50	0	0.00	31.45	3	890	0.34%
2023/04/14	0	31.30	6	30.93	30.95	-6	883	-0.68%
2023/04/11	0	0.00	2	31.60	31.30	-2	867	-0.23%
2023/04/10	1	31.55	0	0.00	31.30	1	868	0.12%
2023/03/31	2	32.30	4	32.11	32.05	-2	861	-0.23%
2023/03/30	2	31.83	3	31.82	32.20	-1	895	-0.11%
2023/03/29	1	30.95	2	31.50	30.95	-1	887	-0.11%
2023/03/28	3	31.67	1	31.70	31.25	2	894	0.22%
2023/03/24	37	33.03	36	32.88	31.90	1	891	0.11%
2023/03/23	3	30.93	1	30.85	30.80	2	784	0.25%
2023/03/22	2	31.13	1	31.25	31.05	1	780	0.13%
2023/03/20	2	30.50	0	0.00	30.20	2	776	0.26%
2023/03/17	1	30.00	1	29.75	29.60	0	786	0.00%
2023/03/09	4.1	33.06	8	32.50	32.75	-4	967	-0.41%
2023/03/08	7	33.19	7	32.76	33.40	0	965	0.00%
2023/03/07	1	32.80	5	32.59	32.50	-4	967	-0.41%
2023/03/06	1	33.70	1	33.80	33.50	0	949	0.00%
2023/03/03	21	31.92	24	31.66	32.35	-3	855	-0.35%
2023/03/02	3	29.27	0	0.00	29.45	3	792	0.38%
2023/02/24	1	29.95	1	29.40	29.30	0	823	0.00%
2023/02/23	0	0.00	1	30.30	30.00	-1	848	-0.12%
2023/02/17	0	0.00	1	29.25	29.40	-1	971	-0.10%
2023/02/16	2	29.65	2	29.40	29.45	0	993	0.00%
2023/02/15	0	0.00	5	28.72	28.80	-5	1,072	-0.47%
2023/02/13	1	28.75	2	28.55	28.75	-1	1,234	-0.08%
2023/02/10	6	29.46	0	0.00	28.85	6	1,283	0.47%
2023/02/06	0	0.00	1	29.20	29.20	-1	1,488	-0.07%
2023/02/03	1	29.55	0	0.00	28.75	1	1,526	0.07%
2023/02/02	2	29.30	0	0.00	29.35	2	1,581	0.13%
2023/01/13	0	0.00	1	27.65	27.40	-1	1,642	-0.06%
2023/01/12	1	28.90	0	0.00	28.00	1	1,651	0.06%
2023/01/11	0	0.00	2	28.40	28.40	-2	1,670	-0.12%
2023/01/10	1	28.65	0	0.00	28.65	1	1,683	0.06%
2023/01/09	1.1	29.32	1	29.50	29.30	0.1	1,697	0.00%
2023/01/05	1	29.35	0	0.00	29.40	1	1,742	0.06%
2022/12/28	0	0.00	1	28.65	28.45	-1	1,893	-0.05%
2022/12/26	1	29.55	2	29.25	29.25	-1	1,932	-0.05%
2022/12/23	0	0.00	1	29.45	29.45	-1	1,952	-0.05%
2022/12/22	4	30.23	2	30.05	29.90	2	1,975	0.10%
2022/12/21	2	28.90	2	28.65	29.20	0	1,954	0.00%
2022/12/20	1.1	29.20	1	28.25	28.05	0.1	1,970	0.00%
2022/12/15	1	31.10	1	30.80	30.80	0	2,037	0.00%
2022/12/12	0	0.00	1	30.55	30.40	-1	2,099	-0.05%
2022/12/09	0	0.00	0.1	31.20	30.85	-0.1	2,120	-0.01%
2022/12/08	0.1	31.65	0	0.00	31.50	0.1	2,162	0.00%
2022/12/07	1.1	31.48	1	32.20	31.20	0.1	2,186	0.00%
2022/12/06	4	33.35	3.5	32.83	32.15	0.6	2,251	0.02%
2022/12/05	1.1	32.56	0	0.00	32.70	1.1	2,270	0.05%
2022/12/02	1.4	33.62	3	33.42	33.00	-1.6	2,297	-0.07%
2022/12/01	14.1	34.06	17.3	34.17	33.80	-3.2	2,356	-0.14%
2022/11/30	1.1	32.35	2	32.35	32.55	-1	2,608	-0.04%
2022/11/29	4.2	32.20	0	0.00	32.35	4.2	2,607	0.16%
2022/11/28	4	31.05	3	30.95	31.45	1	2,610	0.04%
2022/11/25	1	30.85	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	0.00	3	31.40	31.50	-3	2,615	-0.11%
2022/11/22	1	31.60	0	0.00	30.95	1	2,642	0.04%
2022/11/18	4	32.58	6	32.43	32.05	-2	2,661	-0.08%
2022/11/17	9	32.10	5	31.90	31.65	4	2,641	0.15%
2022/11/16	1	31.20	3	30.87	30.65	-2	2,633	-0.08%
2022/11/15	2	30.68	1	30.65	30.65	1	3,010	0.03%
2022/11/14	1	30.90	0	0.00	31.00	1	3,587	0.03%
2022/11/11	6	32.05	13	31.66	31.10	-7	3,592	-0.19%
2022/11/10	16	31.98	10	31.47	32.10	6	3,847	0.16%
2022/11/09	3	31.72	1	32.05	31.05	2	4,087	0.05%
2022/11/08	5	30.37	4	30.84	30.10	1	4,236	0.02%
2022/11/07	4	31.60	2	32.80	30.75	2	4,369	0.05%
2022/11/04	2	29.08	1	29.20	31.75	1	4,314	0.02%
2022/11/03	2	28.65	3	28.62	28.90	-1	4,316	-0.02%
2022/11/02	4	28.81	4	28.84	28.65	0	4,339	0.00%
2022/11/01	3	28.60	2	28.40	29.00	1	4,341	0.02%
2022/10/31	10	27.57	10	27.65	27.75	0	4,447	0.00%
2022/10/28	2	26.45	3	26.65	26.25	-1	4,530	-0.02%
2022/10/27	5	26.61	2	26.55	27.15	3	4,656	0.06%
2022/10/26	2	25.70	1	25.95	25.80	1	4,677	0.02%
2022/10/25	0	0.00	6	26.24	26.10	-6	4,714	-0.13%
2022/10/21	2	25.70	3	26.15	25.70	-1	4,892	-0.02%
2022/10/20	4.1	26.52	4	26.49	26.80	0	5,101	0.00%
2022/10/19	3	27.88	2	27.20	27.20	1	5,697	0.02%
2022/10/18	1	27.80	1	28.00	27.75	0	5,853	0.00%
2022/10/17	1	26.85	1	27.45	27.65	0	5,862	0.00%
2022/10/14	1	27.70	1	27.50	27.50	0	5,886	0.00%
2022/10/13	1	27.20	1	27.85	26.80	0	5,911	0.00%
2022/10/12	4	28.41	5	28.33	28.30	-1	5,963	-0.02%
2022/10/11	4	28.51	4	28.39	28.25	0	6,054	0.00%
2022/10/07	6	30.13	5	29.98	29.65	1	6,208	0.02%
2022/10/06	1	32.05	1	31.90	32.05	0	6,204	0.00%
2022/10/05	1	32.30	1	32.75	31.70	0	6,258	0.00%
2022/10/04	1	32.00	0	0.00	32.85	1	6,278	0.02%
2022/10/03	1	31.60	1	31.75	31.65	0	6,318	0.00%
2022/09/30	1	30.30	2	30.95	31.65	-1	6,469	-0.02%
2022/09/29	6	31.97	6	31.96	31.65	0	6,520	0.00%
2022/09/28	3	31.62	3	31.37	31.00	0	6,553	0.00%
2022/09/27	2	32.63	2	32.75	33.00	0	6,572	0.00%
2022/09/26	4	32.88	7	32.48	32.35	-3	6,588	-0.05%
2022/09/23	4	35.00	2	34.65	33.85	2	6,632	0.03%
2022/09/21	0	0.00	1	35.40	35.45	-1	7,077	-0.01%
2022/09/20	1	35.50	1	35.90	35.90	0	7,092	0.00%
2022/09/19	1	35.00	0	0.00	34.90	1	7,107	0.01%
2022/09/16	3	35.97	1	36.70	35.70	2	7,123	0.03%
2022/09/15	7	37.29	2	36.83	36.50	5	7,161	0.07%
2022/09/14	0	0.00	1	37.25	37.40	-1	7,180	-0.01%
2022/09/13	2	37.20	2	38.20	36.85	0	7,236	0.00%
2022/09/12	2	36.00	0	0.00	37.00	2	7,275	0.03%
2022/09/08	0	0.00	1	37.70	37.20	-1	7,380	-0.01%
2022/09/07	22	38.23	23	37.74	37.10	-1	7,435	-0.01%
2022/09/06	40.1	43.27	82	44.49	38.00	-42	7,396	-0.57%
2022/09/05	18	41.77	0	0.00	41.95	18	7,107	0.25%
2022/09/02	0	46.67	4	45.50	43.20	-4	7,145	-0.06%
2022/09/01	29	47.72	1.1	47.83	47.30	27.9	7,135	0.39%
2022/08/31	1	46.10	0	0.00	48.35	1	7,133	0.01%
2022/08/30	1.1	48.20	0	0.00	47.55	1.1	7,140	0.01%
2022/08/25	0.1	47.30	9	47.55	49.00	-9	7,166	-0.12%
2022/08/24	9	47.75	1.1	47.31	47.30	7.9	7,161	0.11%
2022/08/23	0	0.00	1	46.15	48.30	-1	7,195	-0.01%
2022/08/22	63.1	48.15	56	48.34	46.55	7.1	7,759	0.09%
2022/08/19	33	47.77	36	47.27	47.00	-3	8,083	-0.04%
2022/08/17	50	39.42	57	40.16	41.45	-7	8,197	-0.09%
2022/08/16	87	36.11	88	36.06	37.70	-1	7,925	-0.01%
2022/08/15	167	34.08	179	34.14	34.30	-12	7,662	-0.16%	大買/大賣/
2022/08/12	8	32.22	7	32.16	31.20	1	7,446	0.01%
2022/08/11	10	30.92	17	30.81	32.50	-7	7,264	-0.10%
2022/08/10	4	30.64	5	30.35	30.10	-1	7,202	-0.01%
2022/08/09	24	32.05	41	31.44	31.15	-17	7,154	-0.24%
2022/08/08	23	32.37	3	32.13	32.00	20	7,128	0.28%
2022/08/05	25	32.74	27	32.56	32.30	-2	7,113	-0.03%
2022/08/04	8	32.05	5	32.20	32.00	3	7,004	0.04%
2022/08/03	5	31.49	3	31.92	32.00	2	6,866	0.03%
2022/08/02	5	30.70	0	0.00	31.00	5	6,736	0.07%
2022/07/29	2	31.28	6	31.89	31.80	-4	6,693	-0.06%
2022/07/28	6	32.08	4	31.94	30.90	2	6,635	0.03%
2022/07/27	15	32.00	3	31.80	32.20	12	6,515	0.18%
2022/07/26	16	32.45	25	32.74	33.20	-9	6,311	-0.14%
2022/07/25	19	30.25	14	30.70	31.55	5	5,723	0.09%
2022/07/21	0	0.00	1	28.65	28.70	-1	5,549	-0.02%
2022/07/20	4	28.31	0	0.00	28.40	4	5,535	0.07%
2022/07/19	10	29.37	8	28.98	28.70	2	5,498	0.04%
2022/07/18	4	29.11	8	29.24	29.65	-4	5,428	-0.07%
2022/07/15	22	28.91	15	29.40	29.40	7	5,345	0.13%
2022/07/14	0	0.00	0.2	26.90	27.25	-0.2	5,180	0.00%
2022/07/13	2	27.78	0	0.00	27.20	2	5,122	0.04%
2022/07/12	2	26.58	0	0.00	25.85	2	5,053	0.04%
2022/07/11	1	27.60	1	27.70	27.60	0	5,005	0.00%
2022/07/08	2	27.43	6	26.95	27.25	-4	4,936	-0.08%
2022/07/07	1	24.10	11	24.51	25.70	-10	4,768	-0.21%
2022/07/06	0	0.00	3	24.20	23.40	-3	4,694	-0.06%
2022/07/04	5	26.15	0	26.50	25.40	5	4,589	0.11%
2022/06/30	64	29.49	52	28.91	28.10	12	4,462	0.27%
2022/06/29	1	28.50	1	28.45	29.35	0	4,156	0.00%
2022/06/28	0.2	26.65	0	0.00	26.70	0.2	3,962	0.01%
2022/06/27	0	0.00	1	27.20	27.30	-1	3,934	-0.03%
2022/06/24	0	0.00	7	26.67	26.30	-7	3,894	-0.18%
2022/06/23	5	26.40	0	0.00	26.00	5	3,858	0.13%
2022/06/22	1	26.30	1	26.10	26.25	0	3,794	0.00%
2022/06/21	1	27.30	1	27.45	27.40	0	3,712	0.00%
2022/06/20	1	27.75	2	26.78	26.75	-1	3,619	-0.03%
2022/06/17	2	28.85	1	28.65	28.65	1	3,488	0.03%
2022/06/16	8	35.34	11	34.29	31.80	-3	3,303	-0.09%
2022/06/15	5	33.80	0	0.00	35.30	5	3,208	0.16%
2022/06/13	2	33.00	3	34.05	33.15	-1	3,109	-0.03%
2022/06/10	1	32.90	0	0.00	33.60	1	3,040	0.03%
2022/06/09	0	0.00	1	33.40	32.50	-1	3,000	-0.03%
2022/06/07	0	0.00	1	33.75	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	1	33.65	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	1	32.90	31.95	-1	2,872	-0.03%
2022/06/01	2	32.40	0	0.00	32.30	2	2,837	0.07%
2022/05/30	245	33.36	248	33.69	32.50	-3	2,733	-0.11%	大買/大賣/
2022/05/27	187	30.82	181	31.11	32.80	6	2,121	0.28%	大買/大賣/
2022/05/26	56	28.79	60	28.85	29.85	-4	1,397	-0.29%
2022/05/25	143	26.59	139	26.51	27.15	4	1,053	0.38%	大買/大賣/
2022/05/23	1	22.20	0	0.00	23.70	1	582	0.17%
2022/05/20	0	0.00	6	21.20	21.55	-6	514	-1.17%
2022/05/18	0	0.00	10	20.80	21.10	-10	501	-2.00%
2022/05/12	0	0.00	14	22.46	21.75	-14	447	-3.13%
2022/05/04	2	22.75	0	0.00	22.85	2	332	0.60%
2022/05/03	12	22.98	0	0.00	23.00	12	321	3.73%
2022/04/29	2	22.95	2	22.10	22.50	0	306	0.00%
2022/04/26	17	22.31	1	22.00	21.85	16	250	6.39%
2021/12/07	40	24.21	40	24.05	24.15	0	284	0.00%
2021/11/11	0	0.00	1	19.50	19.55	-1	115	-0.87%
2021/11/09	1	20.60	1	20.65	20.65	0	96	0.00%
2021/09/28	1	17.20	0	0.00	17.20	1	40	2.49%
2021/03/24	3	19.82	3	19.80	20.15	0	74	0.00%
2021/01/25	0	0.00	1	17.85	17.95	-1	93	-1.07%
2020/10/08	2	23.25	2	22.98	23.00	0	406	0.00%
2020/09/17	0	0.00	2	25.10	24.80	-2	337	-0.59%
2020/09/16	2	23.50	0	0.00	23.50	2	310	0.64%
2020/09/15	1	23.60	0	0.00	24.00	1	297	0.34%
2020/08/25	0	0.00	5	21.55	21.45	-5	197	-2.54%
2020/08/21	0	0.00	4	21.25	21.60	-4	188	-2.12%
2020/08/18	0	0.00	4	20.00	19.90	-4	158	-2.52%
2020/06/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2020/05/20	0	0.00	1	17.20	17.25	-1	123	-0.81%
2020/05/15	1	17.50	0	0.00	17.80	1	119	0.84%
2020/05/14	1	18.15	0	0.00	18.10	1	109	0.91%
2020/03/26	0	0.00	5	13.36	13.50	-5	68	-7.34%
2020/03/17	5	12.51	0	0.00	12.70	5	60	8.30%
2019/12/17	0	0.00	15	20.08	20.10	-15	46	-32.61%
2019/12/16	0	0.00	40	20.16	20.00	-40	45	-87.31%
2019/12/12	3	19.80	0	0.00	19.80	3	46	6.52%
2019/12/03	5	19.80	0	0.00	19.75	5	52	9.44%
2019/12/02	27	19.86	0	0.00	19.80	27	55	48.84%
2019/11/29	2	19.90	0	0.00	19.95	2	56	3.52%
2019/11/11	7	19.71	0	0.00	19.70	7	84	8.30%
2019/11/07	1	19.80	0	0.00	19.80	1	85	1.17%
2019/11/06	5	20.00	0	0.00	20.00	5	84	5.89%
2019/10/21	1	19.85	0	0.00	19.95	1	92	1.08%
2019/10/09	1	19.50	0	0.00	19.80	1	95	1.05%
2019/10/04	1	19.80	0	0.00	19.60	1	94	1.05%
2019/08/13	2	22.90	0	0.00	23.00	2	72	2.76%
2019/04/18	2	25.20	0	0.00	24.80	2	347	0.58%
2019/04/15	4	25.50	0	0.00	25.40	4	343	1.16%
2019/04/10	2	25.60	0	0.00	25.20	2	342	0.58%
2019/04/08	0	0.00	1	25.75	25.75	-1	338	-0.30%
2019/04/01	1	25.85	0	0.00	26.55	1	327	0.31%
2019/03/29	2	25.20	0	0.00	25.10	2	311	0.64%
2019/03/27	1	26.10	1	26.05	25.50	0	305	0.00%
2019/03/25	2	25.40	0	0.00	25.75	2	304	0.66%
2019/03/20	0	0.00	3	25.40	25.30	-3	316	-0.95%
2019/03/13	1	26.65	1	26.90	26.70	0	407	0.00%
2019/03/11	1	26.00	0	0.00	26.10	1	391	0.26%
2019/01/18	0	0.00	1	21.95	21.90	-1	348	-0.29%
2018/12/27	4	22.08	0	0.00	22.00	4	458	0.87%
2018/12/26	0	0.00	4	21.75	21.75	-4	483	-0.83%
2018/12/11	1	25.00	0	0.00	25.50	1	1,091	0.09%
2018/12/10	5	25.42	3	25.90	25.00	2	1,098	0.18%
2018/10/05	1	26.85	0	0.00	27.35	1	2,424	0.04%
2018/10/03	7	29.71	7	29.37	28.40	0	2,375	0.00%
2018/10/02	0	0.00	2	30.48	30.35	-2	2,319	-0.09%
2018/10/01	3	30.22	1	30.20	30.20	2	2,299	0.09%
2018/09/28	0	0.00	2	28.50	29.20	-2	2,283	-0.09%
2018/09/27	7	29.86	5	29.55	29.05	2	2,266	0.09%
2018/09/25	2	28.85	0	0.00	28.75	2	2,201	0.09%
2018/09/21	2	30.05	4	29.88	29.70	-2	2,187	-0.09%
2018/09/20	0	0.00	2	29.60	29.80	-2	2,218	-0.09%
2018/09/19	5	30.69	6	30.75	30.40	-1	2,225	-0.04%
2018/09/18	15	31.11	14	30.96	30.30	1	2,145	0.05%
2018/09/17	43	30.43	60	30.29	31.10	-17	1,991	-0.85%
2018/09/14	20	28.35	5	28.40	28.30	15	1,871	0.80%
2018/09/13	4	28.98	9	28.82	28.20	-5	1,847	-0.27%
2018/09/12	13	28.88	11	28.72	28.25	2	1,808	0.11%
2018/09/11	9	28.39	59	28.79	28.30	-50	1,735	-2.88%
2018/09/10	86	29.31	32.1	28.88	29.50	53.9	1,651	3.26%
2018/09/07	3.1	27.80	6	27.33	27.00	-2.9	1,529	-0.19%
2018/09/06	7	28.11	10	28.59	27.80	-3	1,475	-0.20%
2018/09/05	10	28.38	10	28.69	28.65	0	1,379	0.00%
2018/09/04	29	27.71	24	27.81	28.50	5	1,259	0.40%
2018/09/03	1	25.40	0	0.00	25.95	1	1,067	0.09%
2018/08/27	0	0.00	1	23.85	23.85	-1	1,008	-0.10%
2018/08/24	1	24.05	0	0.00	23.70	1	1,009	0.10%
2018/08/23	0	0.00	10	24.51	24.30	-10	1,005	-0.99%
2018/08/20	4	24.76	2	24.55	25.40	2	955	0.21%
2018/08/17	0	0.00	1	23.75	23.65	-1	910	-0.11%
2018/08/16	2	23.40	2	23.05	24.05	0	895	0.00%
2018/08/15	1	22.30	0	0.00	22.60	1	869	0.12%
2018/08/09	4	23.89	4	24.33	24.40	0	802	0.00%
2018/08/08	2	24.00	2	24.05	24.00	0	794	0.00%
2018/08/06	3	24.25	3	24.18	23.80	0	755	0.00%
2018/08/03	3	23.77	3	24.47	24.60	0	736	0.00%
2018/08/02	2	24.95	8	24.55	24.20	-6	686	-0.87%
2018/07/31	1	26.65	1	27.05	26.85	0	580	0.00%
2018/07/30	4	24.94	3	25.25	25.40	1	506	0.20%
2018/07/27	6	24.58	1	23.65	24.90	5	428	1.17%
2018/07/26	1	22.70	1	23.05	23.05	0	335	0.00%
2018/07/11	0	0.00	1	19.25	19.30	-1	230	-0.43%
2018/07/06	0	0.00	1	19.85	19.25	-1	229	-0.44%
2018/07/05	1	20.65	0	0.00	20.00	1	224	0.45%
2018/06/29	1	21.70	2	22.10	22.25	-1	201	-0.50%
2018/06/28	17	20.91	15	21.08	21.70	2	141	1.41%
2018/06/01	2	18.85	2	19.05	19.00	0	87	0.00%
2018/05/30	0	0.00	3	18.40	18.35	-3	80	-3.73%
2018/05/29	0	0.00	2	18.35	18.45	-2	80	-2.48%
2018/05/18	5	18.20	0	0.00	18.30	5	106	4.69%
2018/04/02	1	18.85	1	18.85	18.75	0	130	0.00%
2018/02/21	2	18.55	2	19.10	18.35	0	117	0.00%