巨庭 (1539)-元大-博愛券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	24.72	24.70	-5	274	-1.82%
2024/04/26	3	24.10	0	0.00	24.15	3	273	1.10%
2024/04/17	0	0.00	1	24.00	23.90	-1	260	-0.38%
2024/04/16	0	0.00	15	23.55	23.85	-15	258	-5.80%
2024/04/10	6	25.31	0	0.00	25.15	6	247	2.43%
2024/04/09	5	25.34	5	25.66	25.30	0	243	0.00%
2024/04/03	2	25.25	0	0.00	25.10	2	234	0.85%
2024/04/02	3	25.45	0	0.00	25.60	3	231	1.30%
2024/03/26	1	24.45	0	0.00	24.65	1	217	0.46%
2024/03/21	5	24.53	0	0.00	24.50	5	214	2.33%
2024/03/20	1	24.65	0	0.00	24.75	1	211	0.47%
2024/03/13	1	25.70	0	0.00	25.65	1	199	0.50%
2024/03/12	1	26.15	0	0.00	26.30	1	194	0.52%
2024/03/06	2	25.80	1	25.70	26.15	1	136	0.73%
2024/01/26	0	0.00	33	24.73	24.60	-33	124	-26.40%
2023/12/28	0	0.00	1	24.40	24.25	-1	109	-0.91%
2023/12/15	0	0.00	1	24.65	24.60	-1	112	-0.89%
2023/12/13	0	0.00	1	24.55	24.30	-1	111	-0.90%
2023/12/12	1	24.70	0	0.00	24.50	1	113	0.88%
2023/11/24	0	0.00	1	24.20	24.30	-1	109	-0.92%
2023/11/23	0	0.00	4	23.70	24.15	-4	108	-3.69%
2023/11/20	0	0.00	1	23.70	23.70	-1	128	-0.78%
2023/11/10	0	0.00	1	23.55	23.50	-1	145	-0.69%
2023/11/09	1	23.35	24	23.51	23.55	-23	143	-16.07%
2023/11/01	1	22.00	0	0.00	21.80	1	138	0.72%
2023/10/31	1	22.00	0	0.00	22.10	1	140	0.71%
2023/10/20	3	22.20	0	0.00	22.20	3	153	1.96%
2023/10/18	15	22.55	0	0.00	22.50	15	156	9.58%
2023/10/17	8	22.83	0	0.00	22.80	8	156	5.13%
2023/10/16	1	23.25	0	0.00	23.30	1	155	0.64%
2023/10/11	2	23.35	0	0.00	23.45	2	163	1.22%
2023/08/18	0	0.00	2	28.50	28.85	-2	254	-0.78%
2023/08/15	1	27.55	0	0.00	27.45	1	242	0.41%
2023/08/04	1	28.00	1	28.15	28.15	0	253	0.00%
2023/07/24	1	27.50	0	0.00	27.40	1	261	0.38%
2023/07/10	0	0.00	4	28.88	28.80	-4	315	-1.27%
2023/07/07	21	28.51	0	0.00	28.40	21	319	6.56%
2023/07/06	6	28.85	0	0.00	28.80	6	320	1.87%
2023/07/05	7	29.05	0	0.00	29.05	7	323	2.17%
2023/07/04	4	29.15	0	0.00	29.15	4	328	1.22%
2023/06/27	1	28.40	0	0.00	28.50	1	371	0.27%
2023/06/19	0	0.00	1	29.00	28.85	-1	503	-0.20%
2023/06/16	0	0.00	1	29.25	29.25	-1	505	-0.20%
2023/06/15	1	29.80	0	0.00	29.45	1	510	0.20%
2023/06/14	3	30.05	2	30.03	29.90	1	503	0.20%
2023/05/17	1	28.20	1	28.10	28.05	0	860	0.00%
2023/05/12	1	27.30	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.30	0	0.00	27.30	1	880	0.11%
2023/04/26	0	0.00	5	28.30	28.50	-5	902	-0.55%
2023/04/25	0	0.00	3	28.10	28.15	-3	905	-0.33%
2023/04/12	0	0.00	1	31.65	31.65	-1	869	-0.12%
2023/03/31	1	32.15	1	32.65	32.05	0	861	0.00%
2023/03/30	0	0.00	2	31.90	32.20	-2	895	-0.22%
2023/03/27	1	31.80	0	0.00	31.85	1	894	0.11%
2023/03/24	1	32.30	7	32.60	31.90	-6	891	-0.67%
2023/03/23	0	0.00	1	31.00	30.80	-1	784	-0.13%
2023/03/22	3	30.77	2	31.00	31.05	1	780	0.13%
2023/03/20	7	30.32	7	30.38	30.20	0	776	0.00%
2023/03/17	3	29.72	2	29.73	29.60	1	786	0.13%
2023/03/16	0	0.00	6	30.00	29.30	-6	792	-0.76%
2023/03/13	0	0.00	6	30.80	30.95	-6	875	-0.69%
2023/03/10	0	0.00	1	31.90	31.35	-1	904	-0.11%
2023/03/09	4	32.90	6	32.71	32.75	-2	967	-0.21%
2023/03/08	1	33.35	1.2	33.68	33.40	-0.2	965	-0.02%
2023/03/07	0.1	32.94	5	32.70	32.50	-4.9	967	-0.51%
2023/03/06	27.1	34.28	3	33.57	33.50	24.1	949	2.54%
2023/03/03	2	31.95	2	32.35	32.35	0	855	0.00%
2023/02/24	5	29.30	0	0.00	29.30	5	823	0.61%
2023/02/23	0	0.00	11	30.09	30.00	-11	848	-1.30%
2023/02/21	5	29.75	0	0.00	29.55	5	938	0.53%
2023/02/16	0	0.00	5	29.40	29.45	-5	993	-0.50%
2023/02/13	0	0.00	1	28.70	28.75	-1	1,234	-0.08%
2023/02/10	11	29.54	0	0.00	28.85	11	1,283	0.86%
2023/02/09	1	29.10	0	0.00	28.90	1	1,388	0.07%
2023/01/10	0	0.00	3	28.50	28.65	-3	1,683	-0.18%
2022/12/22	2	30.45	2	30.25	29.90	0	1,975	0.00%
2022/12/19	1	29.20	0	0.00	29.00	1	2,002	0.05%
2022/12/16	7	30.02	0	0.00	30.00	7	2,026	0.35%
2022/12/15	0	0.00	3	30.70	30.80	-3	2,037	-0.15%
2022/12/13	3	30.65	11	30.70	30.40	-8	2,070	-0.39%
2022/12/12	0	0.00	1	30.40	30.40	-1	2,099	-0.05%
2022/12/09	0	0.00	1	31.15	30.85	-1	2,120	-0.05%
2022/12/07	14	31.38	2	31.38	31.20	12	2,186	0.55%
2022/12/06	27	33.30	21	33.55	32.15	6	2,251	0.27%
2022/12/05	7	32.65	0	0.00	32.70	7	2,270	0.31%
2022/12/02	19	33.13	0.6	33.11	33.00	18.4	2,297	0.80%
2022/12/01	8.1	33.78	6	33.70	33.80	2.1	2,356	0.09%
2022/11/30	0	0.00	2	32.60	32.55	-2	2,608	-0.08%
2022/11/29	0	0.00	4	32.34	32.35	-4	2,607	-0.15%
2022/11/28	2	31.25	1	31.50	31.45	1	2,610	0.04%
2022/11/25	1	31.80	1	31.95	30.85	0	2,618	0.00%
2022/11/24	0	0.00	3	31.55	31.50	-3	2,615	-0.11%
2022/11/23	0	0.00	1	31.95	31.80	-1	2,634	-0.04%
2022/11/21	1	31.60	0	0.00	31.60	1	2,654	0.04%
2022/11/18	10	31.92	9	32.09	32.05	1	2,661	0.04%
2022/11/17	1.2	31.91	6	31.58	31.65	-4.8	2,641	-0.18%
2022/11/16	6	30.77	0	0.00	30.65	6	2,633	0.23%
2022/11/15	3	31.13	1	31.45	30.65	2	3,010	0.07%
2022/11/14	1	30.80	7	30.85	31.00	-6	3,587	-0.17%
2022/11/11	9	32.04	9	32.44	31.10	0	3,592	0.00%
2022/11/10	5	31.89	3	32.02	32.10	2	3,847	0.05%
2022/11/09	16	31.51	3	31.62	31.05	13	4,087	0.32%
2022/11/08	11	30.36	2	30.95	30.10	9	4,236	0.21%
2022/11/07	9	32.00	17	32.28	30.75	-8	4,369	-0.18%
2022/11/04	5	30.34	3	30.40	31.75	2	4,314	0.05%
2022/11/02	7	28.98	0	0.00	28.65	7	4,339	0.16%
2022/11/01	4	27.90	0	0.00	29.00	4	4,341	0.09%
2022/10/31	1	27.90	3	28.05	27.75	-2	4,447	-0.04%
2022/10/28	3	26.53	0	0.00	26.25	3	4,530	0.07%
2022/10/27	0	0.00	2	27.00	27.15	-2	4,656	-0.04%
2022/10/24	2	26.40	6	26.88	26.40	-4	4,780	-0.08%
2022/10/21	0	0.00	1	26.25	25.70	-1	4,892	-0.02%
2022/10/19	1	27.40	0	0.00	27.20	1	5,697	0.02%
2022/10/18	0.1	28.00	0	0.00	27.75	0.1	5,853	0.00%
2022/10/13	1	26.95	2	27.45	26.80	-1	5,911	-0.02%
2022/10/12	0	0.00	2	28.10	28.30	-2	5,963	-0.03%
2022/10/11	0	0.00	2	28.50	28.25	-2	6,054	-0.03%
2022/10/07	3	29.87	1	30.00	29.65	2	6,208	0.03%
2022/10/05	1	33.20	0	0.00	31.70	1	6,258	0.02%
2022/09/28	2	32.15	0	0.00	31.00	2	6,553	0.03%
2022/09/27	1	32.40	2	32.48	33.00	-1	6,572	-0.02%
2022/09/26	1	32.30	1	32.55	32.35	0	6,588	0.00%
2022/09/23	1	34.35	3	34.30	33.85	-2	6,632	-0.03%
2022/09/22	0	0.00	3	36.05	36.05	-3	6,904	-0.04%
2022/09/19	2	35.25	1	35.25	34.90	1	7,107	0.01%
2022/09/15	28	37.35	25	37.18	36.50	3	7,161	0.04%
2022/09/14	1	36.70	3	36.03	37.40	-2	7,180	-0.03%
2022/09/13	5	37.65	2	37.40	36.85	3	7,236	0.04%
2022/09/12	5	35.97	61	36.81	37.00	-56	7,275	-0.77%
2022/09/08	6	37.45	6	37.49	37.20	0	7,380	0.00%
2022/09/07	6	37.53	37	36.96	37.10	-31	7,435	-0.42%
2022/09/06	66	41.73	12.2	41.62	38.00	53.8	7,396	0.73%
2022/09/05	0	0.00	1.1	41.84	41.95	-1.1	7,107	-0.01%
2022/09/02	0.1	44.59	1	43.45	43.20	-0.9	7,145	-0.01%
2022/09/01	1.2	47.66	9	47.70	47.30	-7.8	7,135	-0.11%
2022/08/31	12	46.90	1	47.20	48.35	11	7,133	0.15%
2022/08/30	2	48.28	19.2	48.90	47.55	-17.2	7,140	-0.24%
2022/08/29	15	46.57	1	47.50	47.90	14	7,137	0.20%
2022/08/26	0.4	48.68	2	48.80	48.95	-1.6	7,159	-0.02%
2022/08/25	0	0.00	21	48.22	49.00	-21	7,166	-0.29%
2022/08/24	20	47.36	8	47.93	47.30	12	7,161	0.17%
2022/08/23	8	45.94	45	47.00	48.30	-37	7,195	-0.51%
2022/08/22	131	47.96	91	47.71	46.55	40	7,759	0.52%	大買/
2022/08/19	104	47.70	91	48.05	47.00	13	8,083	0.16%	大買/
2022/08/18	0	0.00	7	45.55	45.55	-7	7,829	-0.09%
2022/08/17	33	39.70	11	41.29	41.45	22	8,197	0.27%
2022/08/16	25	36.64	30	36.33	37.70	-5	7,925	-0.06%
2022/08/15	14	33.20	112	33.03	34.30	-98	7,662	-1.28%	大賣/
2022/08/12	38	32.14	18	32.05	31.20	20	7,446	0.27%
2022/08/11	28	30.94	5	31.18	32.50	23	7,264	0.32%
2022/08/10	11	30.64	18	30.65	30.10	-7	7,202	-0.10%
2022/08/09	12	31.57	1	31.30	31.15	11	7,154	0.15%
2022/08/08	1	32.20	0	0.00	32.00	1	7,128	0.01%
2022/08/05	1	33.65	11	32.65	32.30	-10	7,113	-0.14%
2022/08/04	13	31.94	6	32.28	32.00	7	7,004	0.10%
2022/08/03	8	31.22	25	32.21	32.00	-17	6,866	-0.25%
2022/08/02	26	30.88	0.1	31.10	31.00	25.9	6,736	0.38%
2022/08/01	0	0.00	0.1	31.65	31.70	-0.1	6,722	0.00%
2022/07/29	0	0.00	20	31.75	31.80	-20	6,693	-0.30%
2022/07/28	24	32.09	3	31.27	30.90	21	6,635	0.32%
2022/07/27	69	32.10	34	32.12	32.20	35	6,515	0.54%
2022/07/26	60	32.55	50	32.75	33.20	10	6,311	0.16%
2022/07/25	10	29.97	9	30.40	31.55	1	5,723	0.02%
2022/07/21	2	28.70	1	27.90	28.70	1	5,549	0.02%
2022/07/20	1	29.10	1	28.20	28.40	0	5,535	0.00%
2022/07/19	21	29.44	0	0.00	28.70	21	5,498	0.38%
2022/07/18	3	29.50	5	29.15	29.65	-2	5,428	-0.04%
2022/07/15	6	28.13	10	29.13	29.40	-4	5,345	-0.07%
2022/07/14	3	26.93	0	0.00	27.25	3	5,180	0.06%
2022/07/13	4	27.70	7	27.60	27.20	-3	5,122	-0.06%
2022/07/11	4	27.53	4	27.65	27.60	0	5,005	0.00%
2022/07/08	2	26.90	23	27.92	27.25	-21	4,936	-0.43%
2022/07/07	3	23.82	4	24.21	25.70	-1	4,768	-0.02%
2022/07/05	6	25.40	10	25.05	25.50	-4	4,634	-0.09%
2022/07/01	2	26.85	7	27.12	26.25	-5	4,548	-0.11%
2022/06/30	12	29.74	6	28.99	28.10	6	4,462	0.13%
2022/06/29	7	28.72	5	28.55	29.35	2	4,156	0.05%
2022/06/28	2	26.85	0	0.00	26.70	2	3,962	0.05%
2022/06/27	1	27.20	0	0.00	27.30	1	3,934	0.03%
2022/06/24	1	26.25	3.1	27.07	26.30	-2.1	3,894	-0.05%
2022/06/23	4	26.68	10.1	26.75	26.00	-6.1	3,858	-0.16%
2022/06/22	22	26.50	12	25.98	26.25	10	3,794	0.26%
2022/06/21	10	28.06	2	27.98	27.40	8	3,712	0.22%
2022/06/20	12	28.59	12.1	28.45	26.75	-0.1	3,619	0.00%
2022/06/17	10.3	28.78	47.1	28.98	28.65	-36.8	3,488	-1.05%
2022/06/16	12	33.64	1	35.00	31.80	11	3,303	0.33%
2022/06/15	2	33.83	26	34.08	35.30	-24	3,208	-0.75%
2022/06/14	14	32.80	0	0.00	32.10	14	3,151	0.44%
2022/06/13	32	33.51	30	34.83	33.15	2	3,109	0.06%
2022/06/10	3	33.07	26	33.23	33.60	-23	3,040	-0.76%
2022/06/09	32	32.73	1	32.95	32.50	31	3,000	1.03%
2022/06/08	13	32.95	0	0.00	32.65	13	2,976	0.44%
2022/06/07	0.1	33.40	2	33.10	33.30	-2	2,946	-0.07%
2022/06/06	5	32.68	12	33.51	32.65	-7	2,920	-0.24%
2022/06/02	3	31.90	0	0.00	31.95	3	2,872	0.10%
2022/06/01	11	32.50	1.1	32.62	32.30	9.9	2,837	0.35%
2022/05/31	10	32.35	2	32.03	31.80	8	2,798	0.29%
2022/05/30	91	33.39	66	33.03	32.50	25	2,733	0.91%
2022/05/27	34	30.73	26	30.95	32.80	8	2,121	0.38%
2022/05/26	13	28.03	15	28.76	29.85	-2	1,397	-0.14%
2022/05/25	34.4	26.68	21	26.48	27.15	13.4	1,053	1.27%
2022/05/24	5	25.65	5	25.83	26.05	0	654	0.00%
2022/05/23	1	23.70	0	0.00	23.70	1	582	0.17%
2022/05/06	0	0.00	1	22.60	23.50	-1	371	-0.27%
2022/04/29	2	22.80	0	0.00	22.50	2	306	0.65%
2022/04/28	0	0.00	1	22.15	22.00	-1	283	-0.35%
2022/04/26	1	21.85	0	0.00	21.85	1	250	0.40%
2022/04/15	1	18.60	0	0.00	18.90	1	143	0.70%
2022/02/24	1	18.90	0	0.00	19.00	1	428	0.23%
2022/02/10	1	19.15	0	0.00	19.35	1	451	0.22%
2022/01/21	1	19.55	0	0.00	19.50	1	485	0.21%
2022/01/07	1	21.20	0	0.00	21.30	1	472	0.21%
2022/01/05	0	0.00	2	21.70	21.60	-2	470	-0.43%
2021/12/17	0	0.00	4	22.05	21.70	-4	432	-0.93%
2021/12/13	1	23.00	1	24.20	23.40	0	398	0.00%
2021/12/10	3	23.78	0	0.00	23.55	3	387	0.77%
2021/12/09	0	0.00	2	23.63	23.70	-2	364	-0.55%
2021/12/08	3	24.15	0	0.00	24.00	3	327	0.92%
2021/12/07	7	23.46	1	24.15	24.15	6	284	2.11%
2021/11/05	0	0.00	1	19.60	19.60	-1	75	-1.33%
2021/11/04	0	0.00	1	19.10	19.00	-1	66	-1.50%
2021/11/03	1	19.25	0	0.00	18.45	1	62	1.59%
2021/11/01	1	18.30	0	0.00	18.60	1	51	1.95%
2021/06/09	0	0.00	1	18.10	18.15	-1	206	-0.49%
2021/06/08	2	18.15	0	0.00	18.10	2	206	0.97%
2021/04/16	1	21.00	1	21.50	21.70	0	161	0.00%
2021/02/25	0	0.00	12	19.07	19.10	-12	80	-14.92%
2021/01/07	0	0.00	1	18.75	18.55	-1	92	-1.08%
2021/01/06	1	19.25	0	0.00	18.95	1	91	1.10%
2020/12/28	0	0.00	14	19.64	19.80	-14	111	-12.56%
2020/12/08	1	19.95	0	0.00	19.75	1	273	0.37%
2020/12/07	10	19.90	0	0.00	19.85	10	279	3.58%
2020/10/07	0	0.00	3	22.60	22.70	-3	401	-0.75%
2020/10/06	0	0.00	9	22.30	22.50	-9	398	-2.26%
2020/10/05	2	22.45	0	0.00	22.60	2	397	0.50%
2020/09/21	1	24.25	0	0.00	23.40	1	364	0.27%
2020/09/18	4	24.63	0	0.00	25.00	4	350	1.14%
2020/09/17	8	24.58	0	0.00	24.80	8	337	2.37%
2020/09/08	1	20.90	1	21.00	20.95	0	220	0.00%
2020/08/27	0	0.00	9	20.98	21.25	-9	203	-4.42%
2020/08/25	0	0.00	1	21.35	21.45	-1	197	-0.51%
2020/08/24	1	22.40	0	0.00	21.80	1	196	0.51%
2020/08/20	1	20.40	0	0.00	20.60	1	175	0.57%
2020/08/19	8	20.80	0	0.00	20.50	8	170	4.69%
2020/07/10	0	0.00	2	17.10	17.25	-2	110	-1.81%
2020/04/30	0	0.00	1	15.40	15.50	-1	72	-1.39%
2020/04/28	1	14.80	0	0.00	14.95	1	74	1.34%
2020/02/03	0	0.00	35	17.82	18.45	-35	46	-74.60%
2019/07/25	0	0.00	3	24.05	24.00	-3	95	-3.16%
2019/05/13	1	22.80	0	0.00	22.90	1	349	0.29%
2019/05/06	0	0.00	1	23.95	23.65	-1	353	-0.28%
2019/04/30	1	24.25	0	0.00	24.25	1	348	0.29%
2019/04/17	1	25.40	0	0.00	25.40	1	345	0.29%
2019/04/16	1	25.30	0	0.00	25.80	1	344	0.29%
2019/03/22	0	0.00	1	25.65	25.40	-1	302	-0.33%
2019/03/19	0	0.00	1	26.00	25.80	-1	326	-0.31%
2019/03/18	0	0.00	3	26.62	26.25	-3	338	-0.89%
2019/03/15	0	0.00	1	26.80	26.70	-1	391	-0.26%
2019/03/13	0	0.00	1	26.90	26.70	-1	407	-0.25%
2019/03/12	3	26.10	1	26.10	26.10	2	389	0.51%
2019/03/11	0	0.00	4	26.05	26.10	-4	391	-1.02%
2019/03/08	0	0.00	2	25.23	25.30	-2	366	-0.55%
2019/03/06	1	23.85	1	23.70	24.30	0	333	0.00%
2019/02/19	0	0.00	2	23.83	24.10	-2	329	-0.61%
2019/02/15	2	24.35	0	0.00	24.05	2	330	0.61%
2019/02/13	0	0.00	9	22.83	22.75	-9	312	-2.88%
2019/02/12	0	0.00	1	23.00	22.85	-1	314	-0.32%
2019/01/11	0	0.00	2	21.50	21.40	-2	371	-0.54%
2019/01/07	0	0.00	5	21.60	21.50	-5	387	-1.29%
2019/01/04	0	0.00	5	21.20	20.90	-5	399	-1.25%
2018/12/28	0	0.00	10	22.01	21.85	-10	435	-2.30%
2018/12/26	0	0.00	6	22.15	21.75	-6	483	-1.24%
2018/12/14	3	24.50	0	0.00	24.00	3	759	0.40%
2018/12/13	1	24.40	1	24.25	24.20	0	842	0.00%
2018/12/12	10	25.50	0	0.00	25.10	10	987	1.01%
2018/12/11	2	25.25	2	25.13	25.50	0	1,091	0.00%
2018/12/10	3	25.43	1	25.70	25.00	2	1,098	0.18%
2018/12/04	1	23.50	1	23.70	23.65	0	1,324	0.00%
2018/11/23	2	22.05	2	21.80	21.60	0	1,812	0.00%
2018/11/22	0	0.00	2	22.40	22.15	-2	1,813	-0.11%
2018/11/21	0	0.00	9	22.48	22.50	-9	1,819	-0.49%
2018/11/13	0	0.00	52	23.20	23.25	-52	1,906	-2.73%
2018/11/09	0	0.00	3	24.15	24.00	-3	1,943	-0.15%
2018/11/07	1	23.65	0	0.00	23.70	1	1,954	0.05%
2018/11/06	5	23.79	0	0.00	23.00	5	1,978	0.25%
2018/11/05	0	0.00	22	24.12	24.00	-22	1,996	-1.10%
2018/11/02	6	22.43	30	23.05	23.40	-24	1,991	-1.21%
2018/11/01	14	22.16	5	22.69	22.10	9	1,988	0.45%
2018/10/31	0	0.00	3	22.00	22.00	-3	2,015	-0.15%
2018/10/29	3	21.10	0	0.00	21.35	3	2,078	0.14%
2018/10/26	6	21.29	9	21.86	21.35	-3	2,141	-0.14%
2018/10/25	0	0.00	5	20.51	21.10	-5	2,176	-0.23%
2018/10/24	16	22.27	0	0.00	22.20	16	2,242	0.71%
2018/10/23	19	23.62	0	0.00	23.20	19	2,314	0.82%
2018/10/22	6	24.40	1	24.25	24.25	5	2,404	0.21%
2018/10/19	11	24.29	0	0.00	24.40	11	2,448	0.45%
2018/10/18	1	24.95	1	24.80	24.85	0	2,463	0.00%
2018/10/17	29	25.07	1	25.60	24.70	28	2,466	1.14%
2018/10/16	11	25.41	1	25.55	25.15	10	2,477	0.40%
2018/10/15	4	25.11	4	25.04	25.10	0	2,474	0.00%
2018/10/12	6	24.92	4	25.09	24.80	2	2,471	0.08%
2018/10/09	1	27.20	1	26.50	26.45	0	2,442	0.00%
2018/10/05	4	27.26	1	27.20	27.35	3	2,424	0.12%
2018/10/04	21	27.41	17	27.69	27.80	4	2,401	0.17%
2018/10/03	11	29.93	4	28.94	28.40	7	2,375	0.29%
2018/10/02	6	30.25	20	30.44	30.35	-14	2,319	-0.60%
2018/10/01	6	29.91	30	29.95	30.20	-24	2,299	-1.04%
2018/09/28	11	28.77	6	28.98	29.20	5	2,283	0.22%
2018/09/27	18	30.03	86	30.22	29.05	-68	2,266	-3.00%
2018/09/26	0	0.00	3	29.08	29.00	-3	2,203	-0.14%
2018/09/25	67	28.82	2	29.15	28.75	65	2,201	2.95%
2018/09/21	6	30.04	10	29.95	29.70	-4	2,187	-0.18%
2018/09/20	46	29.69	26	29.89	29.80	20	2,218	0.90%
2018/09/19	68	30.45	47	30.74	30.40	21	2,225	0.94%
2018/09/18	17	30.38	22	30.92	30.30	-5	2,145	-0.23%
2018/09/17	18	30.00	41	30.41	31.10	-23	1,991	-1.16%
2018/09/13	36	28.45	33	28.83	28.20	3	1,847	0.16%
2018/09/12	31	28.62	30	28.64	28.25	1	1,808	0.06%
2018/09/11	38	28.45	14	28.37	28.30	24	1,735	1.38%
2018/09/10	47	28.99	57	28.38	29.50	-10	1,651	-0.61%
2018/09/07	54	27.11	22	27.98	27.00	32	1,529	2.09%
2018/09/06	23	28.11	28	28.68	27.80	-5	1,475	-0.34%
2018/09/05	33	28.23	69	28.13	28.65	-36	1,379	-2.61%
2018/09/04	66	27.42	25	27.70	28.50	41	1,259	3.25%
2018/09/03	6	25.19	6	25.78	25.95	0	1,067	0.00%
2018/08/31	1	23.05	4	23.36	23.60	-3	1,037	-0.29%
2018/08/30	2	24.10	22	24.30	24.30	-20	1,029	-1.94%
2018/08/29	1	23.85	2	23.95	23.80	-1	1,016	-0.10%
2018/08/28	8	23.50	0	0.00	23.60	8	1,012	0.79%
2018/08/27	11	23.71	0	0.00	23.85	11	1,008	1.09%
2018/08/24	1	23.60	1	23.95	23.70	0	1,009	0.00%
2018/08/23	4	24.64	0	0.00	24.30	4	1,005	0.40%
2018/08/22	0	0.00	10	24.95	25.00	-10	997	-1.00%
2018/08/21	7	25.46	10	25.55	25.35	-3	983	-0.30%
2018/08/20	4	24.30	5	24.45	25.40	-1	955	-0.10%
2018/08/17	10	23.90	0	0.00	23.65	10	910	1.10%
2018/08/16	0	0.00	15	23.17	24.05	-15	895	-1.68%
2018/08/15	0	0.00	6	21.95	22.60	-6	869	-0.69%
2018/08/14	6	21.35	0	0.00	22.10	6	860	0.70%
2018/08/13	2	21.20	5	21.50	21.50	-3	850	-0.35%
2018/08/10	1	23.00	1	23.00	22.90	0	826	0.00%
2018/08/09	0	0.00	16	24.10	24.40	-16	802	-1.99%
2018/08/08	10	23.95	0	0.00	24.00	10	794	1.26%
2018/08/07	0	0.00	1	24.50	23.90	-1	784	-0.13%
2018/08/06	18	24.19	1	24.45	23.80	17	755	2.25%
2018/08/03	2	23.95	12	23.40	24.60	-10	736	-1.36%
2018/08/02	5	24.64	0	0.00	24.20	5	686	0.73%
2018/08/01	6	26.57	0	0.00	26.30	6	620	0.97%
2018/07/31	45	26.72	33	26.00	26.85	12	580	2.07%
2018/07/30	25	25.18	25	25.29	25.40	0	506	0.00%
2018/07/27	0	0.00	8	23.31	24.90	-8	428	-1.87%
2018/07/26	2	22.93	0	0.00	23.05	2	335	0.60%
2018/07/25	1	21.60	0	0.00	21.30	1	287	0.35%
2018/07/19	0	0.00	0	19.70	19.70	0	238	-0.01%
2018/07/10	0	0.00	8	19.35	19.20	-8	230	-3.47%
2018/07/03	2	21.85	1	21.10	21.00	1	218	0.46%
2018/07/02	11	21.93	0	0.00	21.75	11	210	5.21%
2018/06/29	11	22.09	6	21.98	22.25	5	201	2.48%
2018/06/28	7	20.33	2	20.63	21.70	5	141	3.53%
2018/06/27	4	19.71	1	19.75	19.75	3	101	2.95%
2018/06/26	1	18.95	1	18.85	18.85	0	91	0.00%
2018/06/01	4	19.20	0	0.00	19.00	4	87	4.55%
2018/05/18	1	18.30	0	0.00	18.30	1	106	0.94%
2018/02/26	1	18.70	0	0.00	18.45	1	126	0.79%
2018/02/21	14	18.82	0	0.00	18.35	14	117	11.91%
2018/02/12	4	18.15	0	0.00	18.25	4	111	3.59%
2018/01/26	0	0.00	1	18.90	18.85	-1	97	-1.03%
2018/01/18	1	19.25	0	0.00	19.05	1	93	1.07%
2018/01/03	1	20.05	0	0.00	20.00	1	108	0.92%