巨庭 (1539)-元大-大里德芳券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.40	24.45	-2	271	-0.74%
2024/04/19	1	23.70	0	0.00	23.60	1	264	0.38%
2024/04/15	6	24.48	0	0.00	24.35	6	252	2.37%
2024/04/09	1	25.35	0	0.00	25.30	1	243	0.41%
2024/04/02	0	0.00	1	25.80	25.60	-1	231	-0.43%
2024/03/28	1	24.90	0	0.00	24.60	1	220	0.45%
2024/03/15	0	0.00	0.3	25.05	25.00	-0.3	206	-0.12%
2024/03/14	0	0.00	2	25.20	25.25	-2	201	-0.99%
2024/03/06	0	0.00	1	25.70	26.15	-1	136	-0.74%
2024/03/05	0	0.00	1	24.40	24.30	-1	114	-0.87%
2024/02/27	1	24.25	0	0.00	24.05	1	115	0.86%
2024/01/30	0	24.40	0	0.00	24.45	0	127	0.01%
2024/01/29	2	24.40	0	0.00	24.50	2	127	1.57%
2024/01/26	21	24.70	1	24.52	24.60	20	124	15.97%
2024/01/18	0	0.00	1	22.90	22.90	-1	109	-0.92%
2024/01/12	0	0.00	5	23.70	23.85	-5	108	-4.62%
2024/01/11	5	23.85	0	0.00	23.80	5	108	4.62%
2023/12/26	1	24.00	0	0.00	24.10	1	109	0.91%
2023/12/05	0	0.00	1	25.50	25.15	-1	115	-0.86%
2023/11/24	1	24.35	0	0.00	24.30	1	109	0.92%
2023/11/09	2	23.73	1	23.55	23.55	1	143	0.70%
2023/10/25	0	22.65	0	0.00	22.60	0	145	0.01%
2023/09/20	0	23.75	0	0.00	23.55	0	201	0.00%
2023/09/18	0	24.35	0	0.00	23.85	0	207	0.01%
2023/08/28	0	25.00	0	0.00	24.30	0	277	0.00%
2023/08/25	0	0.00	3	28.30	28.25	-3	269	-1.11%
2023/08/23	1	28.10	0	0.00	28.15	1	257	0.39%
2023/08/21	0	0.00	2	29.05	28.70	-2	257	-0.78%
2023/08/18	0	0.00	2	28.95	28.85	-2	254	-0.78%
2023/08/17	0	0.00	2	28.75	28.80	-2	250	-0.80%
2023/08/16	0.3	28.00	0	0.00	28.15	0.3	245	0.11%
2023/08/07	2	27.95	0	0.00	27.90	2	251	0.80%
2023/08/04	0	0.00	2	27.95	28.15	-2	253	-0.79%
2023/07/26	0	0.00	5	27.70	27.65	-5	261	-1.91%
2023/07/24	4	27.40	0	0.00	27.40	4	261	1.53%
2023/07/18	2	27.55	0	0.00	27.65	2	279	0.72%
2023/07/14	1	27.65	0	0.00	27.65	1	295	0.34%
2023/07/13	0	0.00	5	28.11	27.60	-5	297	-1.68%
2023/07/12	2	28.20	0	0.00	28.10	2	302	0.66%
2023/07/10	0	0.00	3	28.63	28.80	-3	315	-0.95%
2023/07/04	0	0.00	1	29.00	29.15	-1	328	-0.30%
2023/07/03	0	0.00	5	28.85	28.85	-5	329	-1.52%
2023/06/28	1	28.60	0	0.00	28.60	1	360	0.28%
2023/06/27	2	28.40	0	0.00	28.50	2	371	0.54%
2023/06/19	1	28.95	1	29.00	28.85	0	503	0.00%
2023/06/14	1	29.80	2	30.25	29.90	-1	503	-0.20%
2023/06/13	0	0.00	2	28.25	28.25	-2	477	-0.42%
2023/06/12	5	28.20	0	0.00	28.15	5	480	1.04%
2023/06/05	0	0.00	5	28.85	28.85	-5	584	-0.86%
2023/06/01	2	28.20	0	0.00	28.15	2	738	0.27%
2023/05/30	0	28.10	0	0.00	28.15	0	814	0.00%
2023/05/26	5	27.75	5	27.80	27.80	0	826	0.00%
2023/05/19	20	28.00	0	0.00	28.00	20	850	2.35%
2023/05/03	0	0.00	1	29.00	29.10	-1	894	-0.11%
2023/04/28	1	29.00	0	0.00	29.00	1	898	0.11%
2023/04/27	0	0.00	1	28.20	28.60	-1	898	-0.11%
2023/04/25	1	28.75	2	28.90	28.15	-1	905	-0.11%
2023/04/24	0	0.00	1	29.30	29.00	-1	904	-0.11%
2023/04/21	1	28.85	10	28.99	28.80	-9	903	-1.00%
2023/04/20	3	30.02	0	0.00	29.65	3	902	0.33%
2023/04/19	1	31.25	0	0.00	30.65	1	891	0.11%
2023/04/18	0	0.00	4	31.30	31.25	-4	888	-0.45%
2023/04/13	2	31.35	8	31.26	31.30	-6	875	-0.69%
2023/03/31	0	0.00	1	32.25	32.05	-1	861	-0.12%
2023/03/30	1	32.05	0	0.00	32.20	1	895	0.11%
2023/03/29	0	0.00	5	31.20	30.95	-5	887	-0.56%
2023/03/24	13	32.16	5	32.35	31.90	8	891	0.90%
2023/03/22	1	31.20	1	30.75	31.05	0	780	0.00%
2023/03/20	8	30.58	1	30.80	30.20	7	776	0.90%
2023/03/15	2	30.50	6	30.54	30.50	-4	808	-0.49%
2023/03/14	1	30.50	0	0.00	30.40	1	862	0.12%
2023/03/13	1	30.75	3	30.85	30.95	-2	875	-0.23%
2023/03/10	4	31.49	0	0.00	31.35	4	904	0.44%
2023/03/09	6	32.71	2	32.83	32.75	4	967	0.41%
2023/03/08	13	33.37	3	33.07	33.40	10	965	1.04%
2023/03/07	3	32.70	2	32.73	32.50	1	967	0.10%
2023/03/06	9	33.97	9	33.69	33.50	0	949	0.00%
2023/03/03	13	31.57	17.5	32.02	32.35	-4.5	855	-0.53%
2023/02/23	0	0.00	1	30.20	30.00	-1	848	-0.12%
2023/02/20	1	29.40	0	0.00	29.60	1	955	0.10%
2023/02/14	3	28.63	0	0.00	28.70	3	1,159	0.26%
2023/02/10	1	28.85	3	29.65	28.85	-2	1,283	-0.16%
2023/02/08	1	28.80	0	0.00	29.15	1	1,443	0.07%
2023/02/02	1	29.25	0	0.00	29.35	1	1,581	0.06%
2023/01/16	0	0.00	1	27.40	27.80	-1	1,634	-0.06%
2023/01/13	0	0.00	5	27.50	27.40	-5	1,642	-0.30%
2023/01/12	0	0.00	1	28.15	28.00	-1	1,651	-0.06%
2023/01/11	0	0.00	1	28.45	28.40	-1	1,670	-0.06%
2022/12/30	3	28.85	4	28.83	28.60	-1	1,858	-0.05%
2022/12/27	0	0.00	1	29.05	29.05	-1	1,917	-0.05%
2022/12/22	1	29.90	1	30.30	29.90	0	1,975	0.00%
2022/12/21	2	29.13	2	28.30	29.20	0	1,954	0.00%
2022/12/20	3	28.88	12	28.00	28.05	-9	1,970	-0.46%
2022/12/19	2	29.33	2	29.43	29.00	0	2,002	0.00%
2022/12/16	1	30.15	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	2	30.75	30.75	-2	2,046	-0.10%
2022/12/13	1	30.40	2	30.40	30.40	-1	2,070	-0.05%
2022/12/12	1	30.45	0	0.00	30.40	1	2,099	0.05%
2022/12/09	6	31.08	6	30.78	30.85	0	2,120	0.00%
2022/12/08	2	31.50	2	31.50	31.50	0	2,162	0.00%
2022/12/07	1	31.30	1	31.20	31.20	0	2,186	0.00%
2022/12/06	11	33.53	9	33.28	32.15	2	2,251	0.09%
2022/12/02	1	33.05	2	33.60	33.00	-1	2,297	-0.04%
2022/12/01	8	33.41	6	34.21	33.80	2	2,356	0.08%
2022/11/30	1	32.45	0	0.00	32.55	1	2,608	0.04%
2022/11/29	1	32.20	2	32.53	32.35	-1	2,607	-0.04%
2022/11/28	1	31.15	1	31.60	31.45	0	2,610	0.00%
2022/11/25	5	31.24	2	30.90	30.85	3	2,618	0.11%
2022/11/24	0	0.00	1	31.35	31.50	-1	2,615	-0.04%
2022/11/23	6	31.49	5	31.77	31.80	1	2,634	0.04%
2022/11/22	7	31.41	6	30.98	30.95	1	2,642	0.04%
2022/11/21	13	32.05	11	32.14	31.60	2	2,654	0.08%
2022/11/18	13	31.78	13	32.13	32.05	0	2,661	0.00%
2022/11/17	15	31.65	16	31.59	31.65	-1	2,641	-0.04%
2022/11/16	3	30.85	4	30.69	30.65	-1	2,633	-0.04%
2022/11/15	2	30.65	2	30.65	30.65	0	3,010	0.00%
2022/11/14	6	31.18	7	30.96	31.00	-1	3,587	-0.03%
2022/11/11	26	31.80	13	32.14	31.10	13	3,592	0.36%
2022/11/10	25	31.89	25	31.05	32.10	0	3,847	0.00%
2022/11/09	22	31.16	17	31.56	31.05	5	4,087	0.12%
2022/11/08	10	30.00	17.1	30.59	30.10	-7.1	4,236	-0.17%
2022/11/07	22.1	31.55	16	31.72	30.75	6.1	4,369	0.14%
2022/11/04	10	31.24	11	31.75	31.75	-1	4,314	-0.02%
2022/11/03	1	28.90	0	0.00	28.90	1	4,316	0.02%
2022/11/02	1	28.55	0	0.00	28.65	1	4,339	0.02%
2022/11/01	14	28.97	5	29.10	29.00	9	4,341	0.21%
2022/10/31	2	27.93	2	27.73	27.75	0	4,447	0.00%
2022/10/26	0	0.00	6	26.00	25.80	-6	4,677	-0.13%
2022/10/24	0	0.00	1	26.70	26.40	-1	4,780	-0.02%
2022/10/20	18	26.77	20	26.43	26.80	-2	5,101	-0.04%
2022/10/19	1	28.10	0	0.00	27.20	1	5,697	0.02%
2022/10/18	1	28.00	0	0.00	27.75	1	5,853	0.02%
2022/10/17	4	26.90	1	27.05	27.65	3	5,862	0.05%
2022/10/14	13.3	27.66	10	27.69	27.50	3.3	5,886	0.06%
2022/10/13	0	0.00	2	27.00	26.80	-2	5,911	-0.03%
2022/10/12	2	28.48	0	0.00	28.30	2	5,963	0.03%
2022/10/11	0	0.00	3	28.30	28.25	-3	6,054	-0.05%
2022/10/07	20	29.77	22	29.84	29.65	-2	6,208	-0.03%
2022/10/06	0	0.00	1	31.80	32.05	-1	6,204	-0.02%
2022/10/05	3	33.02	0	0.00	31.70	3	6,258	0.05%
2022/10/04	7	32.79	6	32.29	32.85	1	6,278	0.02%
2022/10/03	0	0.00	2	31.73	31.65	-2	6,318	-0.03%
2022/09/30	10	31.73	14	31.03	31.65	-4	6,469	-0.06%
2022/09/29	13	32.07	7	32.06	31.65	6	6,520	0.09%
2022/09/28	5	31.55	6	31.88	31.00	-1	6,553	-0.02%
2022/09/27	13	33.05	13	32.52	33.00	0	6,572	0.00%
2022/09/26	13	33.13	226	32.41	32.35	-213	6,588	-3.23%	大賣/鉅額交易
2022/09/23	55	35.61	2	34.30	33.85	53	6,632	0.80%
2022/09/22	49	35.49	10	35.88	36.05	39	6,904	0.56%
2022/09/21	15	35.75	0	0.00	35.45	15	7,077	0.21%
2022/09/20	15	35.54	3	35.88	35.90	12	7,092	0.17%
2022/09/19	10	35.30	5	35.37	34.90	5	7,107	0.07%
2022/09/16	31	36.25	43	35.71	35.70	-12	7,123	-0.17%
2022/09/15	79	37.27	7	36.75	36.50	72	7,161	1.01%
2022/09/14	13	37.24	1	37.45	37.40	12	7,180	0.17%
2022/09/13	51.2	37.29	8	36.71	36.85	43.2	7,236	0.60%
2022/09/12	7	36.31	6	37.00	37.00	1	7,275	0.01%
2022/09/08	2	37.73	2	37.53	37.20	0	7,380	0.00%
2022/09/07	1	37.65	9	37.48	37.10	-8	7,435	-0.11%
2022/09/06	20	42.59	11	42.32	38.00	9	7,396	0.12%
2022/09/02	1	45.85	1	46.50	43.20	0	7,145	0.00%
2022/08/29	0	0.00	1	46.50	47.90	-1	7,137	-0.01%
2022/08/26	2	48.95	1	48.70	48.95	1	7,159	0.01%
2022/08/25	1	47.65	50	48.69	49.00	-49	7,166	-0.68%
2022/08/23	1	48.30	4	46.60	48.30	-3	7,195	-0.04%
2022/08/22	69	47.80	103	48.14	46.55	-34	7,759	-0.44%	大賣/
2022/08/19	73	47.99	108	47.69	47.00	-35	8,083	-0.43%	大賣/
2022/08/18	0	0.00	60	45.55	45.55	-60	7,829	-0.77%
2022/08/17	45	39.29	35	41.31	41.45	10	8,197	0.12%
2022/08/16	33	36.53	35	37.55	37.70	-2	7,925	-0.03%
2022/08/15	13	33.37	16.1	33.33	34.30	-3.1	7,662	-0.04%
2022/08/12	25.1	32.52	7	31.80	31.20	18.1	7,446	0.24%
2022/08/11	2	30.95	5	31.68	32.50	-3	7,264	-0.04%
2022/08/10	4	29.94	3	30.23	30.10	1	7,202	0.01%
2022/08/09	1	31.30	0	0.00	31.15	1	7,154	0.01%
2022/08/08	4	32.00	4	32.15	32.00	0	7,128	0.00%
2022/08/05	91	32.80	11	32.70	32.30	80	7,113	1.12%
2022/08/04	14	32.50	16	32.04	32.00	-2	7,004	-0.03%
2022/08/03	11	32.24	9	32.08	32.00	2	6,866	0.03%
2022/08/02	7	30.90	3	30.98	31.00	4	6,736	0.06%
2022/08/01	8	32.13	9	31.77	31.70	-1	6,722	-0.01%
2022/07/29	1	30.75	1	31.70	31.80	0	6,693	0.00%
2022/07/28	20	32.44	254	31.51	30.90	-234	6,635	-3.53%	大賣/鉅額交易
2022/07/27	7	32.47	16	32.18	32.20	-9	6,515	-0.14%
2022/07/26	41	32.38	52	32.70	33.20	-11	6,311	-0.17%
2022/07/25	22	30.07	5	30.62	31.55	17	5,723	0.30%
2022/07/22	0	0.00	2	28.65	28.70	-2	5,554	-0.04%
2022/07/21	0	0.00	1	28.90	28.70	-1	5,549	-0.02%
2022/07/20	1	28.30	13	28.71	28.40	-12	5,535	-0.22%
2022/07/19	3	30.25	1	29.05	28.70	2	5,498	0.04%
2022/07/18	2	29.35	8	29.55	29.65	-6	5,428	-0.11%
2022/07/15	35	28.67	31	29.17	29.40	4	5,345	0.07%
2022/07/14	1	27.65	1	27.30	27.25	0	5,180	0.00%
2022/07/13	2	28.05	1	27.20	27.20	1	5,122	0.02%
2022/07/12	2	26.75	0	0.00	25.85	2	5,053	0.04%
2022/07/11	14	27.43	15	27.62	27.60	-1	5,005	-0.02%
2022/07/08	27	26.97	9	27.27	27.25	18	4,936	0.36%
2022/07/07	0	0.00	1	25.25	25.70	-1	4,768	-0.02%
2022/07/06	0	0.00	134	23.69	23.40	-134	4,694	-2.85%	大賣/鉅額交易
2022/07/05	6	25.26	2	25.10	25.50	4	4,634	0.09%
2022/07/04	3	26.35	89	26.24	25.40	-86	4,589	-1.87%
2022/07/01	11	27.57	23.1	26.79	26.25	-12	4,548	-0.26%
2022/06/30	40	29.14	119	29.48	28.10	-79	4,462	-1.77%	大賣/
2022/06/29	13.1	28.30	6	28.49	29.35	7.1	4,156	0.17%
2022/06/28	2	26.53	0	0.00	26.70	2	3,962	0.05%
2022/06/27	21	27.03	8	27.35	27.30	13	3,934	0.33%
2022/06/24	6	26.36	6	26.78	26.30	0	3,894	0.00%
2022/06/23	1	27.00	1	26.00	26.00	0	3,858	0.00%
2022/06/22	5	26.22	8	26.17	26.25	-3	3,794	-0.08%
2022/06/21	6	27.95	2	28.55	27.40	4	3,712	0.11%
2022/06/20	1	27.00	17	27.16	26.75	-16	3,619	-0.44%
2022/06/17	33	28.88	1	31.50	28.65	32	3,488	0.92%
2022/06/16	27	35.01	10	33.23	31.80	17	3,303	0.51%
2022/06/15	1	34.90	0	0.00	35.30	1	3,208	0.03%
2022/06/14	6	32.00	10	31.70	32.10	-4	3,151	-0.13%
2022/06/13	13	33.61	0	0.00	33.15	13	3,109	0.42%
2022/06/10	4	33.40	4	33.39	33.60	0	3,040	0.00%
2022/06/09	0	0.00	2	32.58	32.50	-2	3,000	-0.07%
2022/06/08	1	33.80	2	33.60	32.65	-1	2,976	-0.03%
2022/06/07	1	33.65	4	33.20	33.30	-3	2,946	-0.10%
2022/06/06	3	33.50	20	32.95	32.65	-17	2,920	-0.58%
2022/06/02	7	32.37	3	32.58	31.95	4	2,872	0.14%
2022/06/01	56	32.62	2	32.73	32.30	54	2,837	1.90%
2022/05/31	2	31.90	1	31.65	31.80	1	2,798	0.04%
2022/05/30	66	33.11	61	33.11	32.50	5	2,733	0.18%
2022/05/27	59	30.81	60	30.84	32.80	-1	2,121	-0.05%
2022/05/26	2	29.23	24	28.97	29.85	-22	1,397	-1.57%
2022/05/25	42	26.68	25	26.65	27.15	17	1,053	1.61%
2022/05/23	2	23.00	2	23.60	23.70	0	582	0.00%
2022/05/09	1	21.85	11	22.22	21.60	-10	396	-2.52%
2022/05/06	7	23.57	0	0.00	23.50	7	371	1.88%
2022/05/05	0	0.00	1	23.00	23.05	-1	351	-0.28%
2022/05/04	3	22.70	2	22.60	22.85	1	332	0.30%
2022/05/03	0	0.00	2	22.80	23.00	-2	321	-0.62%
2022/04/29	0	0.00	8	22.50	22.50	-8	306	-2.61%
2022/04/28	2	22.20	0	0.00	22.00	2	283	0.71%
2022/04/27	7	22.41	11	22.07	22.25	-4	271	-1.47%
2022/04/26	155	22.31	26	22.00	21.85	129	250	51.50%	大買/鉅額交易
2022/04/25	10	21.10	12	21.15	21.20	-2	218	-0.91%
2022/04/22	0	0.00	2	21.05	20.95	-2	210	-0.95%
2022/04/21	41	21.57	2	21.30	21.40	39	199	19.52%
2022/03/28	1	18.25	0	0.00	18.40	1	159	0.63%
2022/03/24	1	18.65	0	0.00	18.70	1	154	0.65%
2022/03/15	0	0.00	4	18.33	18.40	-4	245	-1.63%
2022/03/03	0	0.00	19	19.35	19.50	-19	420	-4.52%
2022/03/01	1	19.35	0	0.00	19.35	1	427	0.23%
2022/02/25	1	19.00	0	0.00	19.15	1	428	0.23%
2022/02/23	1	19.20	0	0.00	19.35	1	428	0.23%
2022/02/18	1	19.80	0	0.00	19.80	1	431	0.23%
2022/02/17	8	20.01	0	0.00	19.80	8	433	1.85%
2022/02/15	7	19.79	1	19.80	19.70	6	434	1.38%
2022/02/14	3	19.48	0	19.50	19.55	3	434	0.69%
2022/02/11	4	19.60	2	19.60	19.80	2	446	0.45%
2022/02/10	2	19.30	0	0.00	19.35	2	451	0.44%
2022/02/08	0	0.00	2	19.15	18.95	-2	471	-0.42%
2022/01/26	9	18.57	7.1	18.62	18.55	1.9	481	0.38%
2022/01/25	1	18.65	0	0.00	18.50	1	483	0.21%
2022/01/17	0.1	19.80	0	0.00	20.10	0.1	483	0.03%
2022/01/13	5	20.43	5	20.51	20.40	0	479	0.00%
2022/01/12	0	0.00	3	20.55	20.55	-3	477	-0.63%
2022/01/11	0	0.00	2	20.60	20.55	-2	477	-0.42%
2022/01/05	1	21.70	0	0.00	21.60	1	470	0.21%
2022/01/03	4	21.95	4	22.08	22.00	0	466	0.00%
2021/12/30	6	21.91	5	22.05	21.90	1	465	0.21%
2021/12/29	2	21.70	1	21.70	21.95	1	463	0.22%
2021/12/28	0	0.00	1	22.00	21.80	-1	460	-0.22%
2021/12/24	6	22.53	5	22.43	22.45	1	453	0.22%
2021/12/23	0	0.00	50	22.10	22.45	-50	450	-11.10%
2021/12/20	1	21.45	0	0.00	21.50	1	438	0.23%
2021/12/17	1	22.05	1	22.50	21.70	0	432	0.00%
2021/12/16	6	22.69	14	22.87	22.60	-8	420	-1.90%
2021/12/15	0	0.00	1	23.00	23.10	-1	416	-0.24%
2021/12/14	3	23.03	1	23.30	22.55	2	410	0.49%
2021/12/13	2	23.30	10	23.81	23.40	-8	398	-2.01%
2021/12/10	4	23.43	18	23.37	23.55	-14	387	-3.62%
2021/12/09	6	23.86	6	24.04	23.70	0	364	0.00%
2021/12/08	4	24.01	20	24.06	24.00	-16	327	-4.89%
2021/12/07	2	22.20	7	23.69	24.15	-5	284	-1.76%
2021/12/06	14	21.95	13	22.00	22.30	1	223	0.45%
2021/12/03	0	0.00	7	20.36	20.85	-7	173	-4.03%
2021/12/02	3	19.85	17	20.05	20.10	-14	154	-9.06%
2021/12/01	3	19.40	3	19.50	19.50	0	141	0.00%
2021/11/30	4	19.46	30	19.38	19.45	-26	140	-18.44%
2021/11/29	5	19.25	4	19.55	19.30	1	139	0.72%
2021/11/26	0	0.00	2	19.55	19.85	-2	138	-1.45%
2021/11/25	0	0.00	2	19.55	19.60	-2	132	-1.51%
2021/11/23	1	19.15	0	0.00	19.15	1	129	0.77%
2021/11/22	0	0.00	1	19.15	19.40	-1	128	-0.78%
2021/11/19	1	18.95	2	19.05	19.05	-1	127	-0.79%
2021/11/18	0	0.00	1	18.90	18.85	-1	125	-0.80%
2021/11/17	7	18.92	6	19.07	18.90	1	124	0.80%
2021/11/16	1	19.00	0	0.00	19.25	1	121	0.83%
2021/11/15	16	19.53	16	19.64	19.45	0	117	0.00%
2021/11/12	3	19.73	0	0.00	19.60	3	115	2.59%
2021/11/11	2	19.60	0	0.00	19.55	2	115	1.74%
2021/11/09	0	0.00	1	20.60	20.65	-1	96	-1.04%
2021/11/08	8	20.06	3.3	20.44	20.05	4.8	89	5.32%
2021/11/05	20	19.50	17	19.54	19.60	3	75	3.99%
2021/11/04	5	18.96	4	19.13	19.00	1	66	1.50%
2021/11/03	7	18.82	1	19.25	18.45	6	62	9.53%
2021/11/01	0	0.00	5.1	17.96	18.60	-5.1	51	-9.96%
2021/10/29	0	0.00	38	17.32	17.45	-38	46	-82.55%
2021/10/13	0	0.00	8	18.06	17.90	-8	46	-17.37%
2021/09/13	0.1	16.75	0	0.00	16.65	0.1	49	0.16%
2021/09/09	1	16.70	0	0.00	16.75	1	49	2.03%
2021/08/31	1	17.10	0	0.00	17.10	1	54	1.83%
2021/08/27	1	17.00	0	0.00	17.25	1	55	1.79%
2021/08/25	1	16.95	0	0.00	17.15	1	57	1.75%
2021/08/17	1	17.00	0	0.00	17.00	1	62	1.60%
2021/08/11	1	17.80	0	0.00	17.50	1	62	1.60%
2021/08/09	1	17.40	0	0.00	17.40	1	62	1.59%
2021/08/04	0	0.00	1	17.65	17.70	-1	70	-1.41%
2021/07/23	0	0.00	8	17.68	17.70	-8	90	-8.83%
2021/07/22	0	0.00	1	17.70	17.80	-1	91	-1.09%
2021/07/20	0	0.00	3	17.80	17.75	-3	94	-3.18%
2021/07/15	0	17.80	0	0.00	17.80	0	101	0.02%
2021/07/13	0	0.00	1	17.85	17.85	-1	112	-0.89%
2021/07/08	0	0.00	1	18.20	18.00	-1	128	-0.78%
2021/07/05	1	18.10	6	18.20	18.10	-5	136	-3.67%
2021/06/28	1	17.95	0	0.00	18.05	1	160	0.62%
2021/06/22	2	17.85	0	0.00	17.85	2	200	1.00%
2021/06/10	4	18.45	8	18.61	18.65	-4	208	-1.92%
2021/06/09	1	18.40	0	0.00	18.15	1	206	0.49%
2021/06/08	0	0.00	7	18.16	18.10	-7	206	-3.39%
2021/06/01	1	17.60	0	0.00	17.60	1	206	0.48%
2021/05/31	0	0.00	1	17.90	17.50	-1	205	-0.49%
2021/05/26	1	17.70	1	17.65	17.85	0	204	0.00%
2021/05/25	9	17.58	1	17.80	17.70	8	206	3.87%
2021/05/21	0	0.00	1	17.10	17.60	-1	204	-0.49%
2021/05/20	1	17.05	0	0.00	17.00	1	204	0.49%
2021/05/19	5	17.05	0	0.00	17.20	5	205	2.44%
2021/05/18	4	16.86	4	17.15	17.35	0	204	0.00%
2021/05/17	5	15.95	4	16.50	16.00	1	204	0.49%
2021/05/14	9	17.58	0	0.00	17.35	9	202	4.44%
2021/05/12	18	17.81	37	17.40	17.50	-19	199	-9.53%
2021/05/11	24	19.40	0	0.00	18.85	24	194	12.36%
2021/05/10	0	0.00	1	20.00	20.00	-1	191	-0.52%
2021/05/07	2	20.05	18	19.82	20.05	-16	191	-8.36%
2021/05/06	1	19.40	0	0.00	19.45	1	190	0.53%
2021/05/05	3	19.40	0	0.00	19.40	3	189	1.59%
2021/05/04	6	18.93	10	19.14	19.20	-4	188	-2.12%
2021/05/03	6	19.66	0	0.00	19.70	6	184	3.26%
2021/04/28	1	20.15	0	0.00	20.20	1	178	0.56%
2021/04/20	1	21.40	0	0.00	21.15	1	170	0.59%
2021/04/19	13	21.66	4	22.00	21.60	9	167	5.36%
2021/04/16	7	21.70	4	21.50	21.70	3	161	1.86%
2021/04/15	1	20.30	1	20.50	20.70	0	152	0.00%
2021/04/14	0	0.00	10	20.60	20.15	-10	152	-6.54%
2021/04/13	4	20.85	0	0.00	20.40	4	151	2.64%
2021/04/12	2	21.10	0.5	21.00	21.20	1.5	147	1.01%
2021/04/09	4	21.05	0	0.00	20.90	4	144	2.76%
2021/04/07	1	21.00	4	21.30	21.35	-3	139	-2.15%
2021/04/06	0	0.00	4	21.60	21.60	-4	135	-2.96%
2021/04/01	7	21.64	4	21.80	21.65	3	132	2.27%
2021/03/31	7	21.59	6	21.48	21.80	1	126	0.79%
2021/03/29	11	20.43	72	20.56	20.85	-61	115	-53.02%
2021/03/26	6	21.13	0	0.00	21.15	6	107	5.58%
2021/03/25	7	21.01	8	20.97	21.00	-1	99	-1.01%
2021/03/24	4	19.43	3	19.35	20.15	1	74	1.34%
2021/03/19	1	18.70	1	18.80	18.70	0	66	0.00%
2021/03/18	4	18.65	4	18.75	18.75	0	67	0.00%
2021/03/16	1	18.80	0	0.00	18.80	1	70	1.42%
2021/03/15	1	18.65	3	18.75	18.80	-2	70	-2.84%
2021/03/12	6	18.79	1	18.90	18.75	5	69	7.19%
2021/03/11	14	18.87	5	18.91	18.90	9	69	12.88%
2021/03/10	1	18.40	2	18.55	18.80	-1	69	-1.44%
2021/03/09	9	18.18	4	18.38	18.25	5	68	7.34%
2021/03/08	3	18.55	0	0.00	18.40	3	69	4.30%
2021/03/04	2	18.68	0	0.00	18.55	2	72	2.75%
2021/03/03	8	18.70	0	0.00	18.80	8	74	10.68%
2021/02/01	2	17.90	2	18.00	18.20	0	92	0.00%
2021/01/29	2	17.80	0	0.00	18.05	2	93	2.14%
2021/01/25	6	17.85	0	0.00	17.95	6	93	6.40%
2021/01/22	1	17.90	0	0.00	17.85	1	93	1.07%
2021/01/21	0	0.00	2	17.95	17.95	-2	94	-2.12%
2021/01/20	1	18.00	0	0.00	18.05	1	94	1.06%
2021/01/19	0	0.00	3	18.50	18.60	-3	92	-3.26%
2021/01/15	2	18.83	0	0.00	18.85	2	92	2.17%
2021/01/14	3	18.73	4	18.80	18.80	-1	91	-1.09%
2021/01/13	2	18.88	0	0.00	18.80	2	92	2.16%
2021/01/12	1	18.85	1	18.95	18.85	0	93	0.00%
2021/01/11	3	19.07	10	19.07	19.05	-7	93	-7.48%
2021/01/07	1	18.85	1	18.50	18.55	0	92	0.00%
2021/01/06	1	18.90	9	19.02	18.95	-8	91	-8.77%
2020/12/30	1	19.70	0	0.00	19.70	1	109	0.92%
2020/12/29	1	19.75	0	0.00	19.65	1	110	0.91%
2020/12/23	1	19.75	0	0.00	19.85	1	114	0.87%
2020/12/14	0	0.00	13	18.74	19.05	-13	193	-6.73%
2020/12/10	4	19.33	4	19.20	19.35	0	252	0.00%
2020/12/08	3	19.75	0	0.00	19.75	3	273	1.10%
2020/12/07	2	19.90	2	19.90	19.85	0	279	0.00%
2020/12/04	1	19.90	0	0.00	19.85	1	280	0.36%
2020/12/03	1	19.95	1	20.05	20.15	0	282	0.00%
2020/12/02	5	19.96	4	20.08	19.95	1	284	0.35%
2020/12/01	4	19.90	4	20.00	20.00	0	288	0.00%
2020/11/30	3	19.98	0	0.00	19.85	3	287	1.04%
2020/11/26	3	20.30	5	20.30	20.35	-2	287	-0.69%
2020/11/25	4	19.94	6	20.04	20.20	-2	290	-0.69%
2020/11/24	6	19.80	4	19.99	19.80	2	289	0.69%
2020/11/23	6	19.71	3	19.85	19.85	3	290	1.03%
2020/11/19	1	19.30	2	19.48	19.60	-1	298	-0.34%
2020/11/17	1	19.40	0	0.00	19.35	1	326	0.31%
2020/11/12	1	19.55	0	0.00	19.65	1	356	0.28%
2020/11/11	3	19.83	1	19.70	19.90	2	359	0.56%
2020/11/10	7	19.79	7	20.31	20.40	0	357	0.00%
2020/11/04	1	19.60	0	0.00	19.60	1	360	0.28%
2020/10/29	2	19.73	1	19.60	19.55	1	363	0.28%
2020/10/28	1	20.10	0	0.00	19.95	1	363	0.28%
2020/10/27	1	20.25	0	0.00	20.35	1	363	0.28%
2020/10/21	0	0.00	1	20.30	20.55	-1	402	-0.25%
2020/10/15	0	0.00	1	20.85	20.90	-1	419	-0.24%
2020/10/14	2	21.00	0	0.00	20.85	2	419	0.48%
2020/10/13	2	20.80	0	0.00	20.85	2	418	0.48%
2020/10/12	1	22.70	0	0.00	21.85	1	411	0.24%
2020/10/05	1	22.45	4	22.30	22.60	-3	397	-0.76%
2020/09/30	3	22.20	0	0.00	22.20	3	395	0.76%
2020/09/29	1	22.00	0	0.00	21.60	1	395	0.25%
2020/09/28	0	0.00	69	21.66	21.70	-69	395	-17.45%
2020/09/25	1	21.50	7	21.05	21.25	-6	393	-1.53%
2020/09/24	2	22.25	0	0.00	22.25	2	388	0.52%
2020/09/23	1	22.40	0	0.00	22.25	1	382	0.26%
2020/09/22	0	0.00	1	23.05	22.95	-1	375	-0.27%
2020/09/21	1	24.35	0	0.00	23.40	1	364	0.27%
2020/09/16	0	0.00	2	23.53	23.50	-2	310	-0.64%
2020/09/15	1	23.95	0	0.00	24.00	1	297	0.34%
2020/09/14	2	22.05	3	22.70	22.70	-1	251	-0.40%
2020/09/10	1	20.75	1	20.95	20.80	0	228	0.00%
2020/09/09	0	0.00	4	20.30	20.95	-4	222	-1.80%
2020/09/08	4	21.31	0	0.00	20.95	4	220	1.82%
2020/09/02	5	20.05	0	0.00	20.20	5	209	2.38%
2020/08/31	1	20.90	0	0.00	20.75	1	207	0.48%
2020/08/27	0	0.00	1	21.40	21.25	-1	203	-0.49%
2020/08/20	3	20.05	0	0.00	20.60	3	175	1.71%
2020/08/19	0	0.00	2	20.65	20.50	-2	170	-1.17%
2020/08/18	2	18.75	0	0.00	19.90	2	158	1.26%
2020/08/17	0	0.00	3	18.65	18.75	-3	145	-2.06%
2020/08/14	2	18.30	0	0.00	18.00	2	142	1.40%
2020/08/12	3	19.12	1	19.30	19.00	2	139	1.44%
2020/08/06	32	19.42	0	0.00	19.45	32	177	18.04%
2020/07/31	0	0.00	12	18.74	18.95	-12	172	-6.94%
2020/07/30	1	19.35	0	0.00	19.05	1	172	0.58%
2020/07/27	25	19.42	37	19.49	19.95	-12	159	-7.51%
2020/07/24	9	18.70	16	18.80	18.65	-7	134	-5.22%
2020/07/23	0	0.00	5	17.40	18.00	-5	116	-4.28%
2020/07/20	2	17.00	0	0.00	16.85	2	112	1.78%
2020/07/17	9	17.17	2	17.25	17.25	7	111	6.30%
2020/07/16	6	17.30	4	17.33	17.35	2	110	1.81%
2020/07/15	0	0.00	1	17.35	17.35	-1	109	-0.91%
2020/07/14	3	17.32	1	17.50	17.25	2	110	1.81%
2020/07/13	1	17.30	1	17.40	17.45	0	110	0.00%
2020/07/10	5	17.27	0	0.00	17.25	5	110	4.53%
2020/07/09	1	17.35	0	0.00	17.40	1	110	0.91%
2020/07/08	1	17.30	0	0.00	17.30	1	110	0.90%
2020/07/07	1	17.50	0	0.00	17.40	1	110	0.90%
2020/07/06	2	17.35	0	0.00	17.45	2	110	1.82%
2020/07/03	1	17.70	25	17.37	17.35	-24	111	-21.53%
2020/06/22	1	17.75	0	0.00	17.80	1	118	0.84%
2020/06/17	0	0.00	1	17.90	17.90	-1	118	-0.84%
2020/06/16	0	0.00	3	17.90	17.90	-3	121	-2.46%
2020/06/12	0	0.00	3	17.50	17.75	-3	127	-2.35%
2020/06/10	2	17.78	0	0.00	17.95	2	131	1.52%
2020/06/09	0	0.00	1	18.10	18.10	-1	135	-0.74%
2020/06/05	1	17.80	0	0.00	17.70	1	136	0.73%
2020/05/28	3	17.55	0	0.00	17.60	3	131	2.27%
2020/05/21	1	17.25	0	0.00	17.30	1	124	0.80%
2020/05/20	0	0.00	8	17.23	17.25	-8	123	-6.46%
2020/05/18	0	0.00	2	17.15	17.45	-2	121	-1.64%
2020/05/15	2	17.25	18	17.31	17.80	-16	119	-13.42%
2020/05/14	14	17.89	2	17.60	18.10	12	109	10.91%
2020/05/13	9	16.05	12	16.55	16.55	-3	82	-3.62%
2020/05/12	0	0.00	1	15.15	15.05	-1	73	-1.35%
2020/05/11	4	15.10	0	0.00	15.00	4	73	5.41%
2020/05/08	6	15.00	0	0.00	15.05	6	72	8.29%
2020/04/29	0	0.00	1	15.00	15.20	-1	74	-1.34%
2020/04/24	0	0.00	1	14.70	14.70	-1	77	-1.29%
2020/04/22	0	0.00	1	14.45	14.45	-1	77	-1.28%
2020/04/21	2	14.85	2	14.40	14.50	0	78	0.00%
2020/04/20	1	15.00	1	14.90	14.90	0	78	0.00%
2020/04/16	1	15.20	0	0.00	15.20	1	77	1.28%
2020/04/15	3	15.42	1	15.55	15.35	2	77	2.59%
2020/04/14	8	15.08	8	15.16	15.20	0	76	0.00%
2020/04/13	0	0.00	2	14.75	15.10	-2	75	-2.64%
2020/04/10	0	0.00	1	14.70	14.80	-1	75	-1.33%
2020/04/09	3	14.55	2	14.73	14.60	1	75	1.33%
2020/04/08	0	0.00	1	13.85	14.45	-1	75	-1.33%
2020/04/07	1	13.75	0	0.00	13.85	1	73	1.36%
2020/04/06	1	13.30	1	13.40	13.55	0	71	0.00%
2020/03/31	2	13.55	0	0.00	13.55	2	72	2.77%
2020/03/27	1	13.75	0	0.00	13.80	1	69	1.43%
2020/03/20	0	0.00	1	12.10	12.10	-1	64	-1.55%
2020/03/19	5	11.35	8	11.46	11.25	-3	63	-4.71%
2020/03/18	3	12.92	0	0.00	12.40	3	61	4.91%
2020/03/17	6	12.53	11	12.64	12.70	-5	60	-8.30%
2020/03/16	2	14.38	2	14.13	13.65	0	57	0.00%
2020/03/13	5	14.51	0	0.00	14.35	5	55	8.95%
2020/03/12	30	16.18	0	0.00	15.80	30	51	58.59%
2020/03/09	1	17.25	0	0.00	17.20	1	47	2.11%
2020/03/04	2	17.80	0	0.00	17.85	2	46	4.34%
2020/03/02	2	17.85	0	0.00	17.80	2	45	4.40%
2020/02/27	2	18.45	0	0.00	18.50	2	43	4.59%
2020/02/21	0	0.00	1	19.00	19.00	-1	42	-2.34%
2020/02/20	7	19.00	0	0.00	19.00	7	42	16.34%
2020/02/11	0	0.00	1	18.80	18.75	-1	44	-2.25%
2020/02/04	2	18.95	0	0.00	18.95	2	46	4.30%
2020/02/03	4	17.93	4	18.06	18.45	0	46	0.00%
2020/01/20	0	0.00	18	20.11	20.15	-18	41	-42.89%
2020/01/16	1	20.20	0	0.00	20.15	1	41	2.40%
2020/01/15	0	0.00	9	20.15	20.15	-9	41	-21.69%
2020/01/13	0	0.00	3	20.15	20.15	-3	41	-7.30%
2020/01/07	1	20.00	0	0.00	20.00	1	42	2.35%
2020/01/03	0	0.00	3	20.10	20.25	-3	44	-6.71%
2020/01/02	3	20.30	2	20.25	20.30	1	45	2.21%
2019/12/27	0	0.00	1	20.10	20.00	-1	46	-2.13%
2019/12/20	0	0.00	1	20.35	20.35	-1	47	-2.09%
2019/12/10	0	0.00	2	19.95	19.95	-2	46	-4.33%
2019/12/06	0	0.00	1	20.00	20.00	-1	49	-2.02%
2019/12/05	1	19.85	6	19.87	19.90	-5	50	-9.97%
2019/11/25	0	0.00	3	19.98	20.00	-3	74	-4.04%
2019/11/18	0	0.00	3	20.05	20.05	-3	80	-3.71%
2019/11/15	0	0.00	2	20.05	20.00	-2	81	-2.46%
2019/11/14	3	20.00	0	0.00	19.90	3	82	3.64%
2019/11/13	0	0.00	2	20.00	19.85	-2	82	-2.41%
2019/11/11	1	19.85	0	0.00	19.70	1	84	1.19%
2019/11/07	3	19.90	0	0.00	19.80	3	85	3.52%
2019/11/05	2	20.30	3	20.30	20.30	-1	82	-1.21%
2019/10/30	0	0.00	6	20.74	20.70	-6	87	-6.83%
2019/10/29	0	0.00	1	19.95	19.95	-1	87	-1.15%
2019/10/28	0	0.00	1	20.00	19.95	-1	88	-1.12%
2019/10/23	0	0.00	4	19.90	19.90	-4	91	-4.38%
2019/10/18	1	19.80	5	19.75	19.80	-4	93	-4.30%
2019/10/15	1	19.75	0	0.00	19.80	1	93	1.06%
2019/10/14	2	19.95	0	0.00	19.80	2	95	2.10%
2019/10/09	9	19.88	1	19.80	19.80	8	95	8.39%
2019/10/07	1	19.85	0	0.00	19.70	1	93	1.06%
2019/09/26	0	0.00	2	20.55	20.55	-2	95	-2.09%
2019/09/19	1	20.75	0	0.00	20.65	1	100	1.00%
2019/09/18	0	0.00	3	20.50	20.85	-3	100	-2.98%
2019/09/10	2	21.30	0	0.00	21.15	2	98	2.03%
2019/09/09	1	21.25	3	21.35	21.25	-2	98	-2.04%
2019/09/05	5	21.25	0	0.00	21.35	5	96	5.17%
2019/09/04	6	21.44	0	0.00	21.25	6	95	6.31%
2019/09/03	1	21.40	0	0.00	21.50	1	93	1.07%
2019/09/02	5	21.60	0	0.00	21.65	5	91	5.48%
2019/08/30	1	21.85	0	0.00	21.85	1	89	1.12%
2019/08/29	0	0.00	83	23.85	23.90	-83	85	-96.96%
2019/08/28	1	23.55	39	23.75	23.80	-38	78	-48.50%
2019/08/27	0	0.00	10	23.31	23.30	-10	76	-13.06%
2019/08/26	0	0.00	5	23.20	23.20	-5	76	-6.51%
2019/08/23	0	0.00	2	23.55	23.50	-2	76	-2.62%
2019/08/20	0	0.00	2	23.58	23.65	-2	72	-2.74%
2019/08/19	3	23.55	0	0.00	23.55	3	72	4.13%
2019/08/15	0	0.00	8	22.88	22.90	-8	72	-11.02%
2019/08/13	0	0.00	3	22.90	23.00	-3	72	-4.14%
2019/08/12	2	22.95	0	0.00	23.00	2	73	2.74%
2019/08/07	1	22.95	0	0.00	23.00	1	77	1.29%
2019/08/06	1	22.85	0	0.00	22.95	1	81	1.23%
2019/08/05	1	23.30	0	0.00	23.20	1	88	1.13%
2019/07/30	3	24.03	0	0.00	24.05	3	89	3.35%
2019/07/29	4	24.10	0	0.00	24.10	4	94	4.23%
2019/07/24	0	0.00	4	24.05	24.15	-4	94	-4.25%
2019/07/23	4	24.05	2	24.10	24.00	2	98	2.02%
2019/07/22	0	0.00	5	24.25	24.15	-5	99	-5.02%
2019/07/04	0	0.00	4	24.61	24.70	-4	117	-3.41%
2019/06/28	0	0.00	1	24.20	24.25	-1	133	-0.75%
2019/06/24	0	0.00	1	24.30	24.30	-1	162	-0.62%
2019/06/11	0	0.00	2	23.45	23.50	-2	206	-0.97%
2019/06/06	1	23.90	0	0.00	23.70	1	239	0.42%
2019/05/29	2	23.18	0	0.00	23.10	2	315	0.63%
2019/05/24	0	0.00	1	23.65	23.55	-1	319	-0.31%
2019/05/23	1	23.60	0	0.00	23.70	1	322	0.31%
2019/05/22	5	24.00	9	24.03	23.90	-4	323	-1.24%
2019/05/21	10	23.80	0	0.00	23.80	10	324	3.08%
2019/05/17	9	23.81	0	0.00	23.55	9	333	2.70%
2019/05/16	4	23.78	1	23.85	23.75	3	349	0.86%
2019/05/15	3	23.75	25	23.85	23.75	-22	352	-6.25%
2019/05/14	2	22.80	0	0.00	22.90	2	350	0.57%
2019/05/13	3	22.77	0	0.00	22.90	3	349	0.86%
2019/05/07	3	23.78	0	0.00	23.85	3	353	0.85%
2019/05/06	4	23.83	156	23.84	23.65	-152	353	-43.04%	大賣/鉅額交易
2019/04/30	1	24.40	0	0.00	24.25	1	348	0.29%
2019/04/29	0	0.00	14	24.51	24.20	-14	349	-4.01%
2019/04/24	1	24.70	0	0.00	24.75	1	347	0.29%
2019/04/18	1	25.15	2	25.40	24.80	-1	347	-0.29%
2019/04/15	1	25.60	0	0.00	25.40	1	343	0.29%
2019/04/10	1	25.50	0	0.00	25.20	1	342	0.29%
2019/04/09	1	25.70	0	0.00	25.65	1	340	0.29%
2019/04/08	6	25.75	0	0.00	25.75	6	338	1.77%
2019/04/02	21	26.69	0	0.00	26.30	21	335	6.26%
2019/04/01	17	25.89	16	26.70	26.55	1	327	0.31%
2019/03/29	2	25.50	0	0.00	25.10	2	311	0.64%
2019/03/28	1	25.55	0	0.00	25.40	1	308	0.32%
2019/03/27	1	26.10	0	0.00	25.50	1	305	0.33%
2019/03/26	1	25.50	0	0.00	26.00	1	305	0.33%
2019/03/25	2	25.10	0	0.00	25.75	2	304	0.66%
2019/03/22	5	25.64	0	0.00	25.40	5	302	1.65%
2019/03/21	1	25.60	0	0.00	25.60	1	307	0.32%
2019/03/20	3	25.67	1	25.45	25.30	2	316	0.63%
2019/03/19	4	25.75	0	0.00	25.80	4	326	1.23%
2019/03/18	15	26.46	0	0.00	26.25	15	338	4.44%
2019/03/15	0	0.00	3.2	26.60	26.70	-3.2	391	-0.82%
2019/03/14	1	26.40	0	0.00	26.50	1	408	0.24%
2019/03/13	4	26.94	2	26.70	26.70	2	407	0.49%
2019/03/12	3	26.03	3	25.87	26.10	0	389	0.00%
2019/03/11	4	25.95	0	0.00	26.10	4	391	1.02%
2019/03/08	1	24.25	18	25.34	25.30	-17	366	-4.64%
2019/03/07	4	24.15	0	0.00	23.90	4	340	1.18%
2019/03/06	2	23.88	0	0.00	24.30	2	333	0.60%
2019/03/05	2	23.53	0	0.00	23.55	2	327	0.61%
2019/02/25	2	23.90	0	0.00	23.85	2	327	0.61%
2019/02/22	1	23.65	0	0.00	23.85	1	327	0.31%
2019/02/21	1	24.05	0	0.00	23.90	1	326	0.31%
2019/02/20	2	24.35	0	0.00	23.90	2	327	0.61%
2019/02/19	0	0.00	5	23.73	24.10	-5	329	-1.52%
2019/02/14	3	23.38	0	0.00	23.35	3	315	0.95%
2019/02/13	3	22.80	0	0.00	22.75	3	312	0.96%
2019/02/12	10	22.93	0	0.00	22.85	10	314	3.18%
2019/01/30	0	0.00	10	22.70	22.65	-10	318	-3.14%
2019/01/28	0	0.00	3	22.60	22.60	-3	332	-0.90%
2019/01/25	1	21.80	0	0.00	21.85	1	336	0.30%
2019/01/23	1	21.60	2	21.70	21.75	-1	340	-0.29%
2019/01/18	2	21.90	0	0.00	21.90	2	348	0.57%
2019/01/17	1	22.45	0	0.00	22.00	1	357	0.28%
2019/01/16	1	22.20	0	0.00	22.10	1	363	0.28%
2019/01/14	11	21.75	0	0.00	21.80	11	366	3.00%
2019/01/11	1	21.45	0	0.00	21.40	1	371	0.27%
2019/01/10	1	21.40	1	21.55	21.70	0	372	0.00%
2019/01/08	1	21.15	0	0.00	21.15	1	384	0.26%
2019/01/04	2	20.85	0	0.00	20.90	2	399	0.50%
2019/01/02	1	22.25	0	0.00	21.90	1	425	0.23%
2018/12/27	10	22.05	0	0.00	22.00	10	458	2.18%
2018/12/26	1	22.10	0	0.00	21.75	1	483	0.21%
2018/12/20	2	22.70	0	0.00	22.40	2	667	0.30%
2018/12/13	13	24.47	11	24.35	24.20	2	842	0.24%
2018/12/12	29	25.39	5	25.53	25.10	24	987	2.43%
2018/12/11	8	25.14	4	25.31	25.50	4	1,091	0.37%
2018/12/10	35	25.02	35	25.66	25.00	0	1,098	0.00%
2018/12/07	1	23.80	5	23.40	24.55	-4	1,076	-0.37%
2018/12/05	5	23.15	0	0.00	23.00	5	1,205	0.41%
2018/12/04	6	23.38	0	0.00	23.65	6	1,324	0.45%
2018/12/03	11	22.78	4	23.13	23.05	7	1,365	0.51%
2018/11/30	2	21.80	0	0.00	21.85	2	1,453	0.14%
2018/11/29	8	22.13	0	0.00	21.80	8	1,572	0.51%
2018/11/28	3	22.00	0	0.00	21.90	3	1,762	0.17%
2018/11/15	2	22.70	0	0.00	22.00	2	1,843	0.11%
2018/11/09	0	0.00	1	24.00	24.00	-1	1,943	-0.05%
2018/11/08	3	24.15	46	23.83	23.90	-43	1,949	-2.21%
2018/11/06	4	23.90	0	0.00	23.00	4	1,978	0.20%
2018/11/01	1	22.30	0	0.00	22.10	1	1,988	0.05%
2018/10/25	10	20.60	0	0.00	21.10	10	2,176	0.46%
2018/10/19	2	24.00	0	0.00	24.40	2	2,448	0.08%
2018/10/18	3	24.75	0	0.00	24.85	3	2,463	0.12%
2018/10/17	2	25.60	2	24.85	24.70	0	2,466	0.00%
2018/10/15	22	25.06	21	24.99	25.10	1	2,474	0.04%
2018/10/12	19	24.96	16	24.55	24.80	3	2,471	0.12%
2018/10/11	0	0.00	2	24.00	23.85	-2	2,459	-0.08%
2018/10/09	13	27.06	8	27.14	26.45	5	2,442	0.20%
2018/10/05	37	27.06	23	27.79	27.35	14	2,424	0.58%
2018/10/04	3	27.60	3	27.85	27.80	0	2,401	0.00%
2018/10/03	39	29.01	16	30.98	28.40	23	2,375	0.97%
2018/10/02	23	30.32	28	30.35	30.35	-5	2,319	-0.22%
2018/10/01	20	30.00	16	29.80	30.20	4	2,299	0.17%
2018/09/28	8	28.94	3	29.00	29.20	5	2,283	0.22%
2018/09/27	27	29.64	24	30.39	29.05	3	2,266	0.13%
2018/09/26	9	28.83	10	28.95	29.00	-1	2,203	-0.05%
2018/09/25	4	28.59	1	28.70	28.75	3	2,201	0.14%
2018/09/21	20	29.86	3	30.20	29.70	17	2,187	0.78%
2018/09/20	12	29.86	10	29.91	29.80	2	2,218	0.09%
2018/09/19	14	30.46	20	30.86	30.40	-6	2,225	-0.27%
2018/09/18	17	30.89	20	30.44	30.30	-3	2,145	-0.14%
2018/09/14	0	0.00	5	28.35	28.30	-5	1,871	-0.27%
2018/09/13	7	28.72	4	28.85	28.20	3	1,847	0.16%
2018/09/12	17	28.93	19	28.63	28.25	-2	1,808	-0.11%
2018/09/11	20	28.81	14	28.39	28.30	6	1,735	0.35%
2018/09/10	4	28.18	0	0.00	29.50	4	1,651	0.24%
2018/09/06	20	28.98	28	29.16	27.80	-8	1,475	-0.54%
2018/09/05	26	28.71	44	28.43	28.65	-18	1,379	-1.30%
2018/09/04	11	26.98	17	27.76	28.50	-6	1,259	-0.48%
2018/09/03	5	24.50	2	25.95	25.95	3	1,067	0.28%
2018/08/31	12	23.31	0	0.00	23.60	12	1,037	1.16%
2018/08/30	1	24.25	30	24.25	24.30	-29	1,029	-2.82%
2018/08/29	0	0.00	12	23.79	23.80	-12	1,016	-1.18%
2018/08/24	1	23.60	0	0.00	23.70	1	1,009	0.10%
2018/08/22	5	25.30	0	0.00	25.00	5	997	0.50%
2018/08/21	18	25.58	0	0.00	25.35	18	983	1.83%
2018/08/20	1	25.30	12	24.41	25.40	-11	955	-1.15%
2018/08/17	9	24.12	2	23.93	23.65	7	910	0.77%
2018/08/16	10	23.48	6	23.86	24.05	4	895	0.45%
2018/08/15	4	22.65	0	0.00	22.60	4	869	0.46%
2018/08/14	11	21.73	0	0.00	22.10	11	860	1.28%
2018/08/13	7	21.86	0	0.00	21.50	7	850	0.82%
2018/08/10	13	22.87	26	23.29	22.90	-13	826	-1.57%
2018/08/08	3	24.00	0	0.00	24.00	3	794	0.38%
2018/08/07	15	24.22	1	24.25	23.90	14	784	1.78%
2018/08/06	6	24.43	5	24.31	23.80	1	755	0.13%
2018/08/03	1	23.50	0	0.00	24.60	1	736	0.14%
2018/08/02	4	25.08	2	24.83	24.20	2	686	0.29%
2018/08/01	0	0.00	16	26.90	26.30	-16	620	-2.58%
2018/07/31	4	26.23	3	25.48	26.85	1	580	0.17%
2018/07/30	4	24.43	3	24.85	25.40	1	506	0.20%
2018/07/27	2	23.20	39	25.10	24.90	-37	428	-8.63%
2018/07/26	0	0.00	1	22.55	23.05	-1	335	-0.30%
2018/07/25	4	21.10	16	21.47	21.30	-12	287	-4.17%
2018/07/23	4	20.95	0	0.00	20.60	4	260	1.54%
2018/07/19	0	0.00	4	19.70	19.70	-4	238	-1.68%
2018/07/13	16	19.89	0	0.00	19.80	16	235	6.80%
2018/07/04	4	20.45	0	0.00	20.35	4	222	1.79%
2018/07/03	0	0.00	1	21.80	21.00	-1	218	-0.46%
2018/06/29	6	21.99	4	22.30	22.25	2	201	0.99%
2018/06/27	1	19.40	1	20.00	19.75	0	101	0.00%
2018/06/15	2	18.80	0	0.00	18.85	2	92	2.17%
2018/06/14	5	18.80	0	0.00	18.80	5	91	5.47%
2018/06/04	2	19.10	1	19.20	18.90	1	89	1.12%
2018/05/30	0	0.00	1	18.35	18.35	-1	80	-1.24%
2018/05/28	0	0.00	1	18.40	18.35	-1	80	-1.24%
2018/05/21	0	0.00	1	18.30	18.35	-1	100	-1.00%
2018/05/18	0	0.00	1	18.35	18.30	-1	106	-0.94%
2018/05/17	4	17.91	1	18.00	17.95	3	107	2.79%
2018/05/14	0	0.00	2	17.90	17.70	-2	114	-1.74%
2018/05/10	1	18.05	0	0.00	18.05	1	114	0.87%
2018/05/08	1	18.10	1	18.00	17.95	0	119	0.00%
2018/05/07	2	18.35	2	18.10	18.15	0	122	0.00%
2018/05/04	3	17.90	0	0.00	18.15	3	120	2.48%
2018/04/24	0	0.00	2	17.35	17.20	-2	126	-1.58%
2018/04/20	27	17.39	0	0.00	17.40	27	128	21.05%
2018/04/18	2	17.70	2	17.55	17.45	0	132	0.00%
2018/04/17	19	17.51	0	0.00	17.40	19	133	14.22%
2018/04/16	0	0.00	2	17.70	17.70	-2	134	-1.48%
2018/04/12	1	17.75	0	0.00	17.65	1	136	0.73%
2018/04/11	1	17.90	2	17.83	17.75	-1	135	-0.74%
2018/04/10	2	17.75	0	0.00	17.80	2	135	1.47%
2018/03/31	0	0.00	2	18.30	18.30	-2	127	-1.56%
2018/03/30	1	18.20	0	0.00	18.30	1	128	0.78%
2018/03/29	9	18.05	0	0.00	18.00	9	130	6.90%
2018/03/28	2	17.78	0	0.00	17.80	2	130	1.54%
2018/03/14	1	18.15	0	0.00	18.25	1	129	0.77%
2018/03/12	3	18.00	0	0.00	17.90	3	129	2.31%
2018/03/09	2	18.15	0	0.00	17.90	2	130	1.53%
2018/03/06	2	18.43	0	0.00	18.35	2	129	1.55%
2018/02/27	1	18.95	0	0.00	18.50	1	127	0.79%
2018/02/23	1	18.70	2	19.40	18.90	-1	123	-0.81%
2018/02/22	0	0.00	2	18.40	18.50	-2	120	-1.66%
2018/02/21	2	18.58	0	0.00	18.35	2	117	1.70%
2018/02/12	7	17.28	0	0.00	18.25	7	111	6.28%
2018/02/09	22	15.99	0	0.00	16.60	22	105	20.86%
2018/02/08	2	16.93	0	0.00	16.70	2	103	1.93%
2018/02/07	1	16.90	0	0.00	17.20	1	105	0.95%
2018/02/06	15	16.47	0	0.00	16.25	15	104	14.32%
2018/01/31	5	18.00	0	0.00	18.10	5	102	4.89%
2018/01/30	5	18.50	0	0.00	18.45	5	98	5.05%
2018/01/26	2	19.00	1	18.80	18.85	1	97	1.03%
2018/01/19	6	19.01	1	19.00	19.00	5	96	5.19%
2018/01/17	1	19.10	1	19.20	19.25	0	93	0.00%
2018/01/12	2	19.50	0	0.00	19.30	2	91	2.19%
2018/01/11	4	19.70	0	0.00	19.55	4	95	4.20%
2018/01/08	1	20.15	3	20.15	20.00	-2	97	-2.05%
2018/01/05	2	20.08	0	0.00	20.20	2	101	1.98%
2018/01/03	2	20.00	0	0.00	20.00	2	108	1.84%
2018/01/02	2	20.03	0	0.00	20.10	2	109	1.82%