巨庭 (1539)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.85
漲跌
▲0.35
漲幅
+1.49%
成交量
86張
產業
上市電機機械類股▼0.43%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	23.60	23.65	-2	266	-0.75%
2024/03/18	0	0.00	15	24.85	24.85	-15	208	-7.21%
2024/03/14	5	25.35	0	0.00	25.25	5	201	2.48%
2024/03/11	2	25.80	0	0.00	26.55	2	182	1.09%
2024/03/06	0	0.00	1	25.70	26.15	-1	136	-0.73%
2024/03/04	5	24.20	0	0.00	24.20	5	113	4.40%
2024/02/27	5	24.05	0	0.00	24.05	5	115	4.32%
2023/11/20	0	0.00	1	23.55	23.70	-1	128	-0.78%
2023/08/25	0	0.00	2	28.30	28.25	-2	269	-0.74%
2023/08/24	2	27.85	0	0.00	27.85	2	259	0.77%
2023/08/09	0	0.00	1	27.45	27.50	-1	245	-0.41%
2023/08/08	1	27.80	0	0.00	27.90	1	245	0.41%
2023/07/04	0	0.00	1	29.20	29.15	-1	328	-0.30%
2023/05/23	1	28.50	0	0.00	28.55	1	843	0.12%
2023/05/17	1	27.85	0	0.00	28.05	1	860	0.12%
2023/04/26	1	27.55	1	28.30	28.50	0	902	0.00%
2023/03/30	0	0.00	1	31.35	32.20	-1	895	-0.11%
2023/03/28	1	31.27	0	0.00	31.25	1	894	0.12%
2023/03/27	0	31.85	0	0.00	31.85	0	894	0.00%
2023/03/24	1	33.25	2	32.43	31.90	-1	891	-0.11%
2023/03/22	1	30.70	1	30.80	31.05	0	780	0.00%
2023/03/15	0	0.00	1	30.70	30.50	-1	808	-0.12%
2023/03/10	0	0.00	4	31.39	31.35	-4	904	-0.44%
2023/03/09	2	32.48	0	0.00	32.75	2	967	0.21%
2023/03/08	1	33.35	4	33.34	33.40	-3	965	-0.31%
2023/03/07	2	32.68	0	0.00	32.50	2	967	0.21%
2023/03/06	5	33.87	0	0.00	33.50	5	949	0.53%
2023/02/17	0	0.00	1	29.30	29.40	-1	971	-0.10%
2023/02/14	0	0.00	7	28.65	28.70	-7	1,159	-0.60%
2023/02/10	12	29.60	5	29.06	28.85	7	1,283	0.55%
2023/02/09	1	29.00	1	29.20	28.90	0	1,388	0.00%
2023/01/10	1	28.50	0	0.00	28.65	1	1,683	0.06%
2022/12/12	0	0.00	2	30.45	30.40	-2	2,099	-0.10%
2022/12/07	0	0.00	5	31.30	31.20	-5	2,186	-0.23%
2022/12/06	16	33.90	9	32.93	32.15	7	2,251	0.31%
2022/12/05	1	33.25	1	32.75	32.70	0	2,270	0.00%
2022/12/02	4	33.96	16	33.07	33.00	-12	2,297	-0.52%
2022/11/30	0	0.00	1	32.50	32.55	-1	2,608	-0.04%
2022/11/29	10	31.75	0	0.00	32.35	10	2,607	0.38%
2022/11/28	1	30.50	5	31.44	31.45	-4	2,610	-0.15%
2022/11/25	0	0.00	11	31.28	30.85	-11	2,618	-0.42%
2022/11/24	0	0.00	6	31.40	31.50	-6	2,615	-0.23%
2022/11/21	21	32.75	0	0.00	31.60	21	2,654	0.79%
2022/11/17	12	32.10	12	31.61	31.65	0	2,641	0.00%
2022/11/16	11	31.25	12	30.77	30.65	-1	2,633	-0.04%
2022/11/15	0	0.00	20	30.61	30.65	-20	3,010	-0.66%
2022/11/14	0	0.00	13	30.80	31.00	-13	3,587	-0.36%
2022/11/11	18	32.11	6	32.40	31.10	12	3,592	0.33%
2022/11/09	0	0.00	1	32.00	31.05	-1	4,087	-0.02%
2022/11/07	30	32.28	24	32.02	30.75	6	4,369	0.14%
2022/11/04	23	29.58	1	29.50	31.75	22	4,314	0.51%
2022/11/02	1	28.70	0	0.00	28.65	1	4,339	0.02%
2022/10/31	1	27.90	1	28.10	27.75	0	4,447	0.00%
2022/10/07	0	0.00	2	29.93	29.65	-2	6,208	-0.03%
2022/10/04	0	0.00	2	32.05	32.85	-2	6,278	-0.03%
2022/10/03	1	31.55	2	31.60	31.65	-1	6,318	-0.02%
2022/09/30	1	31.50	0	0.00	31.65	1	6,469	0.02%
2022/09/19	0	0.00	5	35.38	34.90	-5	7,107	-0.07%
2022/09/13	2	36.63	5	36.65	36.85	-3	7,236	-0.04%
2022/09/12	0	0.00	2	36.85	37.00	-2	7,275	-0.03%
2022/09/08	11	37.99	6	37.64	37.20	5	7,380	0.07%
2022/09/07	1	37.00	10	38.10	37.10	-9	7,435	-0.12%
2022/09/06	10	43.90	5	38.05	38.00	5	7,396	0.07%
2022/09/05	2	42.55	20	41.87	41.95	-18	7,107	-0.25%
2022/09/02	9	44.79	10	44.48	43.20	-1	7,145	-0.01%
2022/09/01	1	47.30	3	48.07	47.30	-2	7,135	-0.03%
2022/08/31	6	47.32	0	0.00	48.35	6	7,133	0.08%
2022/08/30	1	47.55	0	0.00	47.55	1	7,140	0.01%
2022/08/29	2	47.30	1	47.35	47.90	1	7,137	0.01%
2022/08/26	5	48.56	9	48.95	48.95	-4	7,159	-0.06%
2022/08/25	14	47.78	0	0.00	49.00	14	7,166	0.20%
2022/08/24	0	0.00	20	47.30	47.30	-20	7,161	-0.28%
2022/08/22	2	48.73	32	46.56	46.55	-30	7,759	-0.39%
2022/08/19	49	48.90	26	47.21	47.00	23	8,083	0.28%
2022/08/17	11	39.17	3	39.95	41.45	8	8,197	0.10%
2022/08/16	2	36.35	4	36.50	37.70	-2	7,925	-0.03%
2022/08/15	0	0.00	1	34.30	34.30	-1	7,662	-0.01%
2022/08/12	4	32.41	0	0.00	31.20	4	7,446	0.05%
2022/08/11	0	0.00	3	30.95	32.50	-3	7,264	-0.04%
2022/08/09	1	31.15	0	0.00	31.15	1	7,154	0.01%
2022/08/08	7	32.00	0	0.00	32.00	7	7,128	0.10%
2022/08/05	0	0.00	7	32.65	32.30	-7	7,113	-0.10%
2022/08/04	10	32.58	4	32.20	32.00	6	7,004	0.09%
2022/08/03	0	0.00	1	32.45	32.00	-1	6,866	-0.01%
2022/08/02	0	0.00	1	30.95	31.00	-1	6,736	-0.01%
2022/08/01	6	31.70	0	0.00	31.70	6	6,722	0.09%
2022/07/29	0	0.00	2	31.75	31.80	-2	6,693	-0.03%
2022/07/28	1	31.45	0	0.00	30.90	1	6,635	0.02%
2022/07/27	13	32.09	13	32.50	32.20	0	6,515	0.00%
2022/07/26	33	32.55	37	32.91	33.20	-4	6,311	-0.06%
2022/07/25	3	31.00	0	0.00	31.55	3	5,723	0.05%
2022/07/22	3	28.85	0	0.00	28.70	3	5,554	0.05%
2022/07/19	0	0.00	1	29.90	28.70	-1	5,498	-0.02%
2022/07/18	1	29.75	0	0.00	29.65	1	5,428	0.02%
2022/07/15	3	29.43	0	0.00	29.40	3	5,345	0.06%
2022/07/11	0	0.00	20	27.01	27.60	-20	5,005	-0.40%
2022/07/08	20	27.34	0	0.00	27.25	20	4,936	0.41%
2022/07/05	1	25.15	1	25.35	25.50	0	4,634	0.00%
2022/07/01	25	27.15	25	27.27	26.25	0	4,548	0.00%
2022/06/30	33	28.99	25	29.72	28.10	8	4,462	0.18%
2022/06/29	15	28.27	1	28.70	29.35	14	4,156	0.34%
2022/06/20	2	28.03	0	0.00	26.75	2	3,619	0.06%
2022/06/16	2	32.40	0	0.00	31.80	2	3,303	0.06%
2022/05/30	23	33.14	46	34.05	32.50	-23	2,733	-0.84%
2022/05/27	166	31.53	143	30.72	32.80	23	2,121	1.08%	大買/大賣/
2022/05/26	2	28.40	2	29.85	29.85	0	1,397	0.00%
2022/05/25	63	27.04	63	26.61	27.15	0	1,053	0.00%
2022/05/23	0	0.00	14.2	23.70	23.70	-14.2	582	-2.44%
2022/04/21	0	0.00	2	22.00	21.40	-2	199	-1.00%
2022/03/29	0.1	18.20	0	0.00	18.30	0.1	159	0.05%
2022/03/28	0.1	18.10	0	0.00	18.40	0.1	159	0.06%
2022/02/25	1	19.10	0	0.00	19.15	1	428	0.23%
2022/01/03	1	22.20	0	0.00	22.00	1	466	0.21%
2021/12/17	0	0.00	0	21.90	21.70	0	432	0.00%
2021/12/16	2	22.65	0	0.00	22.60	2	420	0.48%
2021/12/15	12	22.89	0	0.00	23.10	12	416	2.88%
2021/12/08	0	0.00	5	24.00	24.00	-5	327	-1.53%
2021/11/30	0	0.00	2	19.53	19.45	-2	140	-1.42%
2021/11/26	5	20.00	0	0.00	19.85	5	138	3.62%
2021/11/16	1	19.00	0	0.00	19.25	1	121	0.83%
2021/11/15	1	19.50	0	0.00	19.45	1	117	0.85%
2021/11/04	0	0.00	3	19.00	19.00	-3	66	-4.50%
2021/07/14	1	17.70	0	0.00	17.80	1	103	0.96%
2021/07/08	1	18.25	0	0.00	18.00	1	128	0.78%
2021/06/24	1	18.25	0	0.00	18.25	1	169	0.59%
2021/05/04	0	0.00	50	18.86	19.20	-50	188	-26.53%
2020/11/02	0	0.00	7	19.20	19.50	-7	363	-1.93%
2020/10/28	5	20.40	0	0.00	19.95	5	363	1.38%
2020/10/26	2	20.40	0	0.00	20.30	2	365	0.55%
2020/08/19	0	0.00	4	20.70	20.50	-4	170	-2.35%
2020/07/27	0	0.00	3	19.77	19.95	-3	159	-1.88%
2020/06/22	1	17.75	0	0.00	17.80	1	118	0.84%
2020/06/18	1	17.80	0	0.00	17.65	1	119	0.84%
2020/06/05	1	17.80	0	0.00	17.70	1	136	0.73%
2019/12/18	2	20.00	0	0.00	20.10	2	45	4.35%
2019/12/12	2	19.80	0	0.00	19.80	2	46	4.34%
2019/10/01	0	0.00	2	20.00	20.10	-2	95	-2.10%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/04	1	21.45	0	0.00	21.25	1	95	1.05%
2019/08/30	0	0.00	8	21.75	21.85	-8	89	-8.95%
2019/08/29	8	23.87	0	0.00	23.90	8	85	9.35%
2019/06/20	0	0.00	1	24.10	24.10	-1	170	-0.59%
2019/06/06	1	23.75	0	0.00	23.70	1	239	0.42%
2019/03/11	0	0.00	1	26.00	26.10	-1	391	-0.26%
2019/03/08	0	0.00	1	25.10	25.30	-1	366	-0.27%
2019/02/19	1	24.15	0	0.00	24.10	1	329	0.30%
2019/02/15	0	0.00	3	24.50	24.05	-3	330	-0.91%
2019/02/14	0	0.00	3	23.50	23.35	-3	315	-0.95%
2019/01/16	0	0.00	3	22.25	22.10	-3	363	-0.83%
2018/12/25	3	22.00	0	0.00	21.95	3	539	0.56%
2018/12/20	3	22.65	0	0.00	22.40	3	667	0.45%
2018/12/17	3	23.55	0	0.00	23.85	3	728	0.41%
2018/12/13	1	24.50	0	0.00	24.20	1	842	0.12%
2018/12/10	0	0.00	5	25.80	25.00	-5	1,098	-0.46%
2018/12/03	0	0.00	2	22.60	23.05	-2	1,365	-0.15%
2018/11/22	1	22.15	0	0.00	22.15	1	1,813	0.06%
2018/11/19	0	0.00	2	22.75	22.70	-2	1,828	-0.11%
2018/11/15	3	22.00	0	0.00	22.00	3	1,843	0.16%
2018/11/06	0	0.00	2	23.78	23.00	-2	1,978	-0.10%
2018/11/05	4	24.31	3	23.98	24.00	1	1,996	0.05%
2018/11/02	1	22.95	0	0.00	23.40	1	1,991	0.05%
2018/10/05	5	27.00	0	0.00	27.35	5	2,424	0.21%
2018/10/02	1	30.30	6	30.15	30.35	-5	2,319	-0.22%
2018/10/01	1	29.70	2	29.70	30.20	-1	2,299	-0.04%
2018/09/27	1	30.70	2	30.05	29.05	-1	2,266	-0.04%
2018/09/21	1	30.10	0	0.00	29.70	1	2,187	0.05%
2018/09/18	0	0.00	1	30.70	30.30	-1	2,145	-0.05%
2018/09/17	1	30.50	4	29.30	31.10	-3	1,991	-0.15%
2018/09/14	0	0.00	1	28.30	28.30	-1	1,871	-0.05%
2018/09/13	1	28.85	0	0.00	28.20	1	1,847	0.05%
2018/09/12	5	28.93	1	29.30	28.25	4	1,808	0.22%
2018/09/10	9	28.38	8	28.59	29.50	1	1,651	0.06%
2018/09/07	1	27.15	1	27.00	27.00	0	1,529	0.00%
2018/09/06	2	29.60	2	28.00	27.80	0	1,475	0.00%
2018/09/05	6	28.13	3	28.42	28.65	3	1,379	0.22%
2018/09/04	4	27.48	22	26.90	28.50	-18	1,259	-1.43%
2018/09/03	20	25.43	0	0.00	25.95	20	1,067	1.87%
2018/08/08	0	0.00	1	23.90	24.00	-1	794	-0.13%
2018/08/02	10	26.80	10	25.57	24.20	0	686	0.00%
2018/07/30	1	25.10	0	0.00	25.40	1	506	0.20%
2018/07/27	1	24.40	1	24.80	24.90	0	428	0.00%
2018/07/26	2	22.70	2	23.15	23.05	0	335	0.00%
2018/07/06	0	0.00	1	19.85	19.25	-1	229	-0.44%
2018/07/02	1	22.30	0	0.00	21.75	1	210	0.47%
2018/05/25	0	0.00	2	18.20	18.35	-2	81	-2.45%
2018/05/24	3	18.40	1	18.25	18.30	2	84	2.36%
2018/04/02	0	0.00	1	18.60	18.75	-1	130	-0.76%
2018/03/30	1	18.30	0	0.00	18.30	1	128	0.78%
2018/01/15	0	0.00	5	19.05	19.20	-5	91	-5.46%