加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    815張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00121.0020.80-1558-0.18%
2024/05/0200.00421.0021.00-4546-0.73%
2024/04/26120.0000.0019.9015140.19%
2024/04/2500.00120.3020.20-1504-0.20%
2024/04/24120.5000.0020.3514980.20%
2024/04/19120.10620.0320.15-5473-1.06%
2024/04/181220.53420.6320.5584581.74%
2024/04/17819.68319.8520.3054371.14%
2024/04/160.119.2500.0019.350.14120.01%
2024/04/1500.00020.0019.7504020.00%
2024/04/1100.00019.5019.400370-0.01%
2024/04/0800.00019.2519.650339-0.01%
2024/03/27119.0000.0018.9512970.34%
2024/03/2600.00119.1018.90-1288-0.35%
2024/03/2500.00119.0019.00-1275-0.37%
2024/03/22018.6500.0018.7002670.01%
2024/03/21018.6500.0018.7502610.00%
2024/03/2000.00118.5518.50-1261-0.38%
2024/03/19018.5500.0018.4502600.00%
2024/03/1800.00018.4718.500260-0.01%
2024/03/1500.00018.3018.300252-0.01%
2024/03/1100.00117.7517.90-1296-0.34%
2024/03/04118.1000.0018.0512950.34%
2024/03/0100.00018.1518.0502930.00%
2024/02/2600.00018.1017.900297-0.01%
2024/02/2300.0010017.9317.95-100297-33.59%
2024/02/19017.7000.0017.8002910.01%
2024/02/1600.001517.6517.65-15297-5.04%
2024/02/15017.701517.6017.55-15302-4.95%
2024/02/0500.001317.6417.60-13308-4.22%
2024/02/020.117.8017.417.6917.65-17.3316-5.47%
2024/02/0100.00917.7517.70-9350-2.57%
2024/01/31017.8500.0017.6003510.01%
2024/01/3000.00217.6517.55-2351-0.57%
2024/01/29217.7000.0017.7523530.57%
2024/01/25017.7500.0017.7003540.01%
2024/01/16017.60217.4017.40-2359-0.55%
2024/01/11217.4500.0017.5023560.56%
2024/01/08017.5000.0017.2503600.01%
2024/01/02017.5000.0017.3503670.01%
2023/12/250.117.6500.0017.350.13810.01%
2023/12/21117.5000.0017.5513820.27%
2023/12/13017.8500.0017.7003700.00%
2023/12/12017.9543.617.8117.80-43.5370-11.76%
2023/12/114418.0500.0017.904437011.89%
2023/12/0800.00218.0018.05-2369-0.54%
2023/12/07017.8000.0017.5503110.00%
2023/12/04017.75217.7017.70-2373-0.52%
2023/11/222.117.450.117.5517.4024680.44%
2023/11/211.117.36017.4017.351.14710.23%
2023/11/200.117.3500.0017.350.14810.01%
2023/11/09117.60117.7517.3005550.00%
2023/10/17116.7000.0016.6015830.17%
2023/10/0400.00117.2517.20-1853-0.12%
2023/09/2800.00317.2517.25-3987-0.30%
2023/09/2700.00117.1517.15-1988-0.10%
2023/09/18117.5500.0017.5511,0610.09%
2023/09/11518.0000.0017.4551,1170.45%
2023/09/0700.00019.3519.0501,1730.00%
2023/08/31519.151119.0519.00-61,122-0.54%
2023/08/3000.00018.7319.1001,0960.00%
2023/08/25118.30318.2518.20-21,053-0.19%
2023/08/2300.00018.5018.5001,0350.00%
2023/08/21118.0500.0018.1011,0070.10%
2023/08/171418.6614.118.5518.60-0.1993-0.01%
2023/08/1600.00118.5018.50-1973-0.11%
2023/08/1500.00018.0018.0509470.00%
2023/08/0800.00117.2517.40-1897-0.11%
2023/08/0700.00717.4517.45-7898-0.78%
2023/07/18017.9500.0017.8508420.00%
2023/07/13018.3500.0018.4008040.01%
2023/07/121019.13518.1518.3057860.64%
2023/07/1112.419.54818.8318.854.47250.61%
2023/07/10320.28120.6520.7025870.34%
2023/07/07018.8500.0018.8504890.00%
2023/06/26318.3000.0018.0534130.73%
2023/06/1200.0012417.2617.45-124258-47.96% 大賣/鉅額交易
2023/05/3100.00216.7016.70-2458-0.44%
2023/05/25416.8000.0016.7544900.82%
2023/05/2400.003116.9016.90-31500-6.20%
2023/05/12616.5300.0016.6566810.88%
2023/05/11616.5300.0016.6066820.88%
2023/05/10416.4900.0016.4546810.59%
2023/05/09216.5500.0016.5026800.29%
2023/05/08416.7000.0016.7046790.59%
2023/05/05316.7000.0016.7036800.44%
2023/05/04516.7200.0016.6556820.73%
2023/05/02416.8500.0016.8546820.59%
2023/04/28416.7100.0016.7546820.59%
2023/04/271316.5500.0016.55136801.91%
2023/04/26116.4500.0016.4516810.15%
2023/04/21016.6500.0016.4006810.00%
2023/04/20416.5800.0016.6046770.59%
2023/04/14116.7000.0016.6516560.15%
2023/04/13018.4000.0016.5506530.00%
2023/04/121016.7500.0016.80106451.55%
2023/04/113016.7800.0016.80306434.66%
2023/04/10316.8000.0016.9036380.47%
2023/04/07316.7000.0016.7036350.47%
2023/04/06716.7400.0016.7076321.11%
2023/03/30816.7200.0016.7586271.27%
2023/03/292216.8900.0016.80226293.49%
2023/03/232017.6800.0017.75206003.33%
2023/03/09118.90118.6018.5005160.00%
2023/03/0600.003417.7518.15-34387-8.77%
2023/03/032217.4100.0017.35223456.36%
2023/02/23017.1000.0017.1503240.00%
2023/02/2100.001017.6017.25-10307-3.25%
2023/02/20017.4000.0017.5002940.00%
2023/02/171117.4000.0017.25112744.00%
2023/02/1600.000.117.0017.60-0.1231-0.03%
2023/02/1300.00116.9516.80-1188-0.54%
2023/02/08016.2000.0015.9001450.00%
2023/02/061015.8500.0015.85101446.94%
2023/02/0300.00215.8515.85-2142-1.41%
2023/01/1200.00215.6515.55-2134-1.49%
2023/01/1100.00415.5515.55-4132-3.02%
2023/01/10115.5500.0015.5011340.75%
2023/01/09115.5500.0015.5011340.74%
2022/11/2900.00115.9516.05-1181-0.55%
2022/11/100.115.7400.0015.850.11800.04%
2022/09/19216.1000.0015.8522700.74%
2022/08/09014.4000.0014.3009910.00%
2022/07/1300.00113.7513.85-1973-0.10%
2022/07/0700.001015.0515.10-10918-1.09%
2022/06/2200.00115.2515.35-1881-0.11%
2022/06/1700.00115.2515.25-1868-0.12%
2022/06/16415.4500.0015.3048600.46%
2022/06/14115.40215.4515.55-1850-0.12%
2022/06/13516.001616.1415.90-11836-1.31%
2022/06/10116.5500.0016.3518230.12%
2022/06/08116.3000.0016.2518070.12%
2022/06/02216.5500.0016.4027590.26%
2022/05/30516.1000.0015.9556830.73%
2022/05/27216.80216.7316.4506360.00%
2022/05/26416.63916.7316.50-5589-0.85%
2022/05/255317.655417.5016.50-1477-0.21%
2022/05/24216.701715.8916.70-15164-9.11%
2022/05/17015.2000.0015.150940.00%
2022/05/1200.00315.0014.90-394-3.17%
2022/05/03415.0500.0015.204884.53%
2022/04/27314.8500.0015.053843.54%
2022/04/26315.0000.0015.003793.77%
2022/04/25015.2500.0015.000790.00%
2022/04/21015.3500.0015.250770.00%
2022/04/20314.9000.0015.153744.03%
2022/04/19314.9000.0014.953714.21%
2022/04/15214.8500.0014.852672.96%
2022/04/11314.8500.0014.853684.38%
2022/04/01314.6000.0014.603664.50%
2022/03/3000.004514.5714.60-4568-65.69%
2022/03/29314.55614.5514.55-368-4.40%
2022/03/2500.00414.7014.65-467-5.93%
2022/03/24314.6000.0014.653674.43%
2022/03/1000.00414.7014.75-474-5.34%
2021/12/0600.003014.7714.80-3067-44.53%
2021/09/01315.3500.0015.1531152.59%
2021/08/31016.5000.0015.3001160.00%
2021/07/2800.00416.4516.60-4159-2.51%
2021/07/2200.00216.8016.70-2188-1.06%
2021/07/21316.6000.0016.6031991.51%
2021/07/08316.5500.0016.9032591.16%
2021/07/0700.00616.8016.60-6263-2.28%
2021/07/050.116.9000.0016.850.12700.02%
2021/07/01316.5000.0016.5532741.09%
2021/06/300.716.7000.0016.800.72730.27%
2021/06/29116.4500.0016.5012730.37%
2021/06/2800.00316.7016.70-3274-1.09%
2021/06/25116.70216.9516.80-1275-0.36%
2021/06/23316.7500.0016.8032881.04%
2021/06/2100.00716.2516.50-7287-2.43%
2021/06/18216.6000.0016.6022860.70%
2021/06/16716.0000.0016.0072872.43%
2021/06/040.116.1000.0015.900.13010.03%
2021/06/02115.9500.0016.0013020.33%
2021/05/21015.4000.0015.7003080.00%
2021/05/180.115.5500.0015.550.13070.03%
2021/05/11417.0500.0016.8042811.42%
2021/05/1000.00417.2017.25-4275-1.45%
2021/04/27218.00218.0018.1002330.00%
2021/04/2300.00117.5017.55-1211-0.47%
2021/04/22117.4000.0017.3012100.47%
2021/04/20117.2000.0017.2011990.50%
2021/04/1900.00317.1517.30-3196-1.52%
2021/04/16116.8000.0016.9011870.53%
2021/04/15116.55716.5516.70-6184-3.26%
2021/04/07016.3000.0016.3001690.00%
2021/04/01215.9500.0016.0521631.22%
2021/03/24315.50215.5015.7011390.71%
2021/03/231115.5600.0015.55111467.53%
2021/03/22215.2500.0015.6521471.35%
2021/03/12115.3000.0015.3511340.74%
2021/02/25115.3500.0015.4011280.78%
2021/02/17214.9500.0015.1521291.55%
2021/02/04114.7500.0014.8511290.77%
2021/02/0100.00115.0014.90-1130-0.76%
2021/01/29115.0000.0015.0511280.78%
2021/01/26115.4000.0015.2511250.80%
2021/01/1300.000.315.6015.55-0.3110-0.27%
2020/12/23016.6500.0015.200860.00%
2020/11/1900.00115.0014.95-192-1.09%
2020/09/3000.00114.3514.35-1182-0.55%
2020/09/28114.5500.0014.4511840.54%
2020/09/04614.6700.0014.6061693.55%
2020/07/29114.6500.0014.6011920.52%
2020/07/2000.00216.4516.45-2188-1.06%
2020/06/3000.00116.6016.65-1193-0.52%
2020/06/1900.00416.5516.45-4228-1.75%
2020/06/1100.00216.7516.50-2264-0.76%
2020/05/28516.4500.0016.3052741.82%
2020/05/1400.00216.3015.95-2272-0.74%
2020/05/1100.00115.3015.40-1261-0.38%
2020/05/0800.001015.6015.35-10257-3.88%
2020/04/2700.00115.6015.65-1259-0.39%
2020/04/13115.2000.0015.2012520.40%
2020/04/0700.00115.0015.00-1241-0.41%
2020/04/01014.95114.9014.90-1236-0.42%
2020/03/26215.2500.0015.3022270.88%
2020/03/2500.00216.1015.85-2214-0.93%
2020/03/19213.2500.0013.2522010.99%
2020/03/17315.0000.0015.1531871.60%
2020/03/1300.00515.9216.10-5179-2.79%
2020/03/121016.73116.5516.5091685.34%
2020/03/091217.9300.0017.85121507.96%
2020/03/0300.00518.1018.15-5153-3.26%
2020/02/21218.2500.0018.2521511.32%
2020/02/14118.2500.0018.1511550.64%
2020/02/1100.00418.0518.15-4161-2.47%
2020/02/10218.0000.0018.0021661.20%
2020/01/30318.6500.0018.4031651.81%
2020/01/202619.452619.2219.3001580.00%
2020/01/17419.1500.0019.2541582.53%
2020/01/14319.1500.0019.2031591.88%
2019/12/1800.00119.4019.40-1166-0.60%
2019/12/12119.2500.0019.3511690.59%
2019/12/1000.00219.4519.50-2170-1.17%
2019/12/0400.00119.4019.40-1175-0.57%
2019/12/0200.00119.4019.50-1184-0.54%
2019/11/29519.70319.5019.5021861.07%
2019/11/27219.35219.3519.3501890.00%
2019/11/25219.5000.0019.5021911.04%
2019/11/0400.001.119.2119.20-1.1207-0.52%
2019/11/0100.000.419.2519.15-0.4216-0.18%
2019/10/2500.00118.7018.75-1237-0.42%
2019/10/24218.7000.0018.7022410.83%
2019/10/2200.00218.7018.75-2283-0.71%
2019/10/0400.001.119.3519.45-1.1375-0.29%
2019/10/0100.00019.6019.6503990.00%
2019/09/2400.000.120.0020.00-0.1426-0.03%
2019/09/11519.7500.0019.7554631.08%
2019/09/0600.00819.7019.85-8487-1.64%
2019/09/0500.00319.8019.70-3506-0.59%
2019/08/13119.5500.0019.6516980.14%
2019/08/12219.4500.0019.6027120.28%
2019/08/0600.00118.2018.50-1782-0.13%
2019/08/05118.7500.0018.7518490.12%
2019/08/02119.5000.0019.4018920.11%
2019/07/25220.0000.0019.7529300.22%
2019/07/2400.00220.2520.15-2922-0.22%
2019/07/23222.0500.0022.0529160.22%
2019/07/191022.0000.0021.90108991.11%
2019/07/1700.00622.4022.40-6888-0.67%
2019/07/0800.00522.0521.75-5907-0.55%
2019/06/2700.002021.9021.60-20994-2.01%
2019/06/24121.5000.0021.6011,0230.10%
2019/06/2100.00121.6021.55-11,020-0.10%
2019/06/1800.00221.2521.35-21,028-0.19%
2019/06/1400.0017521.4821.70-1751,012-17.28% 大賣/鉅額交易
2019/06/131421.7000.0021.60141,0041.39%
2019/06/1200.00322.6022.35-3984-0.30%
2019/06/0500.00122.2022.20-1976-0.10%
2019/06/0400.001622.3222.35-16969-1.65%
2019/06/03222.65122.4022.3519640.10%
2019/05/31523.2000.0023.1059440.53%
2019/05/29322.50122.6022.7029010.22%
2019/05/28922.49822.5422.8018850.11%
2019/05/27221.9500.0021.8028360.24%
2019/05/24421.35421.3021.4008330.00%
2019/05/22621.3400.0021.3568240.73%
2019/05/2100.00121.2521.25-1818-0.12%
2019/05/1700.00921.8621.70-9785-1.15%
2019/05/1600.002522.2121.45-25767-3.26%
2019/05/1500.001222.0922.10-12736-1.63%
2019/05/14221.802021.9021.90-18722-2.49%
2019/05/13187.322.07221.7022.40185.368527.02% 大買/鉅額交易
2019/05/10821.07321.1021.1556100.82%
2019/05/090.420.20120.3020.20-0.6555-0.10%
2019/05/0600.00120.0020.00-1530-0.19%
2019/05/03720.4000.0020.3075151.36%
2019/05/02220.255520.2520.25-53504-10.51%
2019/04/25119.60219.6019.75-1449-0.22%
2019/04/2400.00219.5019.55-2438-0.46%
2019/04/1700.00119.3519.40-1403-0.25%
2019/04/15820.00319.9019.9053701.35%
2019/04/11120.1000.0020.1013420.29%
2019/04/1000.00119.4019.40-1304-0.33%
2019/04/08118.4500.0018.5512420.41%
2019/04/01218.3000.0018.2522110.95%
2019/03/2900.00218.2518.25-2191-1.04%
2019/03/25217.0000.0017.3521301.54%
2019/03/14217.1000.0017.102972.06%
2019/03/12017.2000.0017.050920.00%
2019/03/1100.001017.1017.20-1085-11.75%
2019/02/26016.3000.0016.300680.00%
2019/02/251016.4000.0016.40106814.64%
2019/02/1200.00116.0016.25-165-1.52%
2018/11/12115.4500.0015.6512170.46%
2018/10/2900.007515.0014.90-75216-34.70%
2018/10/2400.00315.1015.20-3212-1.41%
2018/10/2200.00115.3015.30-1211-0.47%
2018/10/17115.60215.6515.70-1210-0.47%
2018/10/11115.1500.0015.0512090.48%
2018/10/0900.00415.7515.85-4201-1.99%
2018/09/2100.00216.9016.75-2187-1.07%
2018/09/2000.00217.0016.95-2184-1.08%
2018/09/13417.4500.0017.7041612.48%
2018/09/12417.25217.3017.4521511.32%
2018/09/1100.00117.0017.20-1136-0.73%
2018/09/10416.3600.0016.0541213.28%
2018/09/0700.00916.6716.35-9117-7.67%
2018/09/06615.7600.0015.806946.32%
2018/09/0500.00215.6015.90-294-2.12%
2018/08/31215.7500.0015.602882.26%
2018/08/1300.00215.3515.35-293-2.15%
2018/07/2300.00515.3015.25-599-5.02%
2018/07/18115.4500.0015.5511010.98%
2018/06/2900.00115.9516.00-1139-0.72%
2018/06/26115.6500.0015.6511640.61%
2018/06/2100.00116.2016.20-1165-0.60%
2018/06/08315.7200.0015.6031641.82%
2018/06/0600.00815.5515.55-8162-4.91%
2018/06/0400.001415.4015.40-14163-8.55%
2018/06/0100.00815.3115.30-8163-4.89%
2018/05/2500.00715.0415.00-7168-4.16%
2018/05/21715.00115.1015.1061773.38%
2018/05/17514.5500.0014.6051812.76%
2018/05/161114.5500.0014.65111845.95%
2018/05/15214.5500.0014.6021901.05%
2018/05/141214.6000.0014.60122105.70%
2018/04/26114.70215.0514.70-1568-0.18%
2018/04/18215.2000.0015.2525760.35%
2018/04/1100.00115.7015.65-1576-0.17%
2018/04/09116.0000.0015.8515700.18%
2018/03/3100.00116.6016.65-1553-0.18%
2018/03/30117.201016.7516.70-9552-1.63%
2018/03/2600.00216.5016.40-2525-0.38%
2018/02/0800.003016.8216.80-30501-5.99%
2018/02/06916.7100.0016.8594911.83%
2018/02/05117.5000.0017.8014690.21%
2018/02/0200.00217.9518.25-2459-0.43%
2018/01/29118.0000.0018.1014240.24%
2018/01/25119.201319.1818.80-12385-3.11%
2018/01/24719.061319.2219.50-6357-1.68%
2018/01/2321118.8016118.9819.505028917.26% 大買/大賣/
2018/01/22217.20117.7517.7511570.63%
2018/01/16516.2500.0016.505975.14%
2018/01/1200.00216.1016.20-289-2.23%
喬福 相關文章