喬福 (1540)-日盛-和美券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
935張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	16.85	0	0.00	16.80	1	630	0.16%
2023/03/23	0	0.00	12	17.70	17.75	-12	600	-2.00%
2023/03/17	0	17.30	0	0.00	17.30	0	580	0.00%
2023/03/15	0	0.00	1	17.45	17.55	-1	566	-0.18%
2023/03/14	3	17.17	0	0.00	17.40	3	562	0.53%
2023/03/08	0	0.00	1	18.30	18.45	-1	479	-0.21%
2023/03/07	2	18.50	22	18.37	18.25	-20	450	-4.44%
2023/02/24	5	17.25	0	0.00	17.20	5	330	1.51%
2023/02/23	0	0.00	2	17.10	17.15	-2	324	-0.62%
2023/02/22	14	17.18	0	0.00	17.05	14	318	4.40%
2023/02/21	11	17.40	0	0.00	17.25	11	307	3.57%
2023/02/17	9	17.47	0	0.00	17.25	9	274	3.27%
2023/02/16	0	0.00	4	17.08	17.60	-4	231	-1.73%
2023/02/14	0	0.00	1	16.75	16.50	-1	203	-0.49%
2023/02/13	2	16.73	2	16.63	16.80	0	188	0.00%
2022/11/14	5	16.00	0	0.00	15.95	5	181	2.76%
2022/11/11	0	0.00	1	15.85	15.75	-1	180	-0.55%
2022/11/10	1	16.10	0	0.00	15.85	1	180	0.55%
2022/09/13	0	0.00	5	15.90	15.90	-5	268	-1.87%
2022/09/12	5	15.85	0	0.00	15.85	5	267	1.87%
2022/08/11	0	0.00	10	14.90	14.90	-10	997	-1.00%
2022/07/29	1	14.00	0	0.00	14.05	1	983	0.10%
2022/07/22	0	0.00	1	14.05	14.05	-1	977	-0.10%
2022/07/21	10	13.95	0	0.00	13.95	10	980	1.02%
2022/07/18	1	14.00	0	0.00	14.10	1	974	0.10%
2022/07/12	5	14.40	4	13.90	13.90	1	965	0.10%
2022/07/07	0	0.00	1	15.15	15.10	-1	918	-0.11%
2022/06/23	0	0.00	1	15.40	15.25	-1	887	-0.11%
2022/06/06	0	0.00	1	16.65	16.70	-1	788	-0.13%
2022/06/02	1	16.65	10	16.75	16.40	-9	759	-1.18%
2022/05/31	0	0.00	1	15.65	15.70	-1	696	-0.14%
2022/05/30	0	0.00	1	15.90	15.95	-1	683	-0.15%
2022/05/27	10	16.40	1	16.35	16.45	9	636	1.41%
2022/05/26	3	17.08	0	0.00	16.50	3	589	0.51%
2022/05/25	4	17.76	4	16.96	16.50	0	477	0.00%
2022/05/12	0	0.00	2	15.00	14.90	-2	94	-2.11%
2022/04/18	0	0.00	1	14.95	14.90	-1	70	-1.41%
2022/04/11	2	14.93	19	14.85	14.85	-17	68	-24.85%
2022/04/08	19	14.70	1	14.75	14.75	18	62	28.58%
2022/04/07	1	14.60	0	0.00	14.55	1	64	1.54%
2022/03/18	0	14.80	0	0.00	14.70	0	72	0.00%
2021/12/23	0	0.00	1	15.20	15.20	-1	76	-1.31%
2021/12/16	0	0.00	6	15.40	15.45	-6	74	-8.07%
2021/12/13	0	0.00	5.2	15.16	15.25	-5.2	71	-7.23%
2021/12/10	0	0.00	1	14.90	15.00	-1	68	-1.45%
2021/10/20	0	0.00	10	14.60	14.60	-10	85	-11.73%
2021/09/30	1	15.00	0	0.00	15.00	1	83	1.19%
2021/09/24	0	0.00	1	15.05	15.00	-1	92	-1.09%
2021/08/18	0	0.00	1	14.85	14.90	-1	124	-0.81%
2021/07/23	5	16.60	0	0.00	16.65	5	182	2.75%
2021/07/06	0	0.00	1	16.85	16.75	-1	265	-0.38%
2021/07/05	2	16.85	0	0.00	16.85	2	270	0.74%
2021/07/02	10	16.70	0	0.00	16.85	10	271	3.69%
2021/07/01	0	0.00	5	16.75	16.55	-5	274	-1.82%
2021/06/22	5	16.58	0	0.00	16.55	5	288	1.73%
2021/06/10	0	0.00	12	16.05	16.05	-12	297	-4.03%
2021/06/09	0	0.00	1	15.90	15.80	-1	297	-0.34%
2021/06/01	1	16.00	0	0.00	16.05	1	302	0.33%
2021/05/10	0	0.00	3	17.20	17.25	-3	275	-1.09%
2021/05/03	4	17.24	0	0.00	17.15	4	252	1.58%
2021/04/27	1	18.00	0	0.00	18.10	1	233	0.43%
2021/04/23	2	17.40	5	17.40	17.55	-3	211	-1.42%
2021/04/22	1	17.50	0	0.00	17.30	1	210	0.47%
2021/04/21	5	17.15	0	0.00	17.20	5	199	2.51%
2021/04/15	0	0.00	1	16.70	16.70	-1	184	-0.54%
2021/04/13	20	16.50	0	0.00	16.40	20	175	11.38%
2021/03/18	1	15.25	0	0.00	15.20	1	142	0.70%
2021/01/15	1	15.30	0	0.00	15.25	1	117	0.85%
2021/01/07	1	15.55	0	0.00	15.55	1	100	0.99%
2020/12/22	0	0.00	1	15.45	15.15	-1	86	-1.15%
2020/11/18	0	0.00	2	14.95	14.95	-2	109	-1.83%
2020/11/16	0	0.00	1	15.00	15.00	-1	110	-0.91%
2020/10/20	0	0.00	4	14.60	14.60	-4	145	-2.75%
2020/08/28	1	14.70	0	0.00	14.75	1	185	0.54%
2020/08/18	2	14.50	0	0.00	14.55	2	180	1.11%
2020/07/31	2	14.45	0	0.00	14.50	2	194	1.03%
2020/07/17	2	16.05	0	0.00	16.25	2	184	1.08%
2020/07/10	5	16.50	0	0.00	16.40	5	182	2.74%
2020/06/30	0	0.00	1	16.65	16.65	-1	193	-0.52%
2020/06/02	1	16.40	0	0.00	16.45	1	276	0.36%
2020/05/27	2	16.00	0	0.00	16.45	2	275	0.73%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/18	0	0.00	4	15.85	15.75	-4	274	-1.46%
2020/04/16	0	0.00	1	15.50	15.50	-1	254	-0.39%
2020/04/09	2	15.00	0	0.00	15.05	2	247	0.81%
2020/04/07	0	0.00	1	15.05	15.00	-1	241	-0.41%
2020/03/26	0	0.00	5	15.00	15.30	-5	227	-2.19%
2020/03/19	1	13.80	0	0.00	13.25	1	201	0.50%
2020/03/17	5	15.10	0	0.00	15.15	5	187	2.67%
2020/03/12	1	16.65	0	0.00	16.50	1	168	0.59%
2020/03/10	1	17.45	0	0.00	17.50	1	156	0.64%
2020/03/09	1	18.00	0	0.00	17.85	1	150	0.66%
2020/02/03	1	18.10	1	18.10	18.20	0	168	0.00%
2020/01/31	1	18.50	0	0.00	18.65	1	165	0.60%
2020/01/30	1	18.55	0	0.00	18.40	1	165	0.60%
2020/01/17	0	0.00	4	19.25	19.25	-4	158	-2.53%
2020/01/16	1	19.40	0	0.00	19.15	1	158	0.63%
2020/01/14	2	19.18	0	0.00	19.20	2	159	1.26%
2020/01/02	1	19.50	0	0.00	19.45	1	169	0.59%
2019/12/30	0	0.00	5	19.50	19.50	-5	166	-3.00%
2019/12/26	0	0.00	2	19.50	19.50	-2	168	-1.18%
2019/12/02	0	0.00	1	19.45	19.50	-1	184	-0.54%
2019/11/29	1	19.60	0	0.00	19.50	1	186	0.54%
2019/11/11	0	0.00	20	18.85	18.70	-20	194	-10.30%
2019/11/07	0	0.00	1	19.00	18.95	-1	200	-0.50%
2019/11/05	0	0.00	1	19.30	19.40	-1	201	-0.50%
2019/11/04	2	19.20	0	0.00	19.20	2	207	0.96%
2019/11/01	1	19.00	0	0.00	19.15	1	216	0.46%
2019/10/29	1	18.70	0	0.00	18.70	1	230	0.43%
2019/10/22	1	18.60	0	0.00	18.75	1	283	0.35%
2019/10/15	0.1	20.20	0	0.00	18.70	0.1	334	0.04%
2019/10/14	0.6	19.00	10	18.70	18.80	-9.4	341	-2.76%
2019/10/09	0.1	19.15	0	0.00	19.15	0.1	347	0.03%
2019/10/07	0.2	19.30	0	0.00	19.35	0.2	369	0.05%
2019/09/23	0	0.00	2	19.95	20.00	-2	429	-0.47%
2019/08/19	0	0.00	4	19.45	19.40	-4	665	-0.60%
2019/08/12	0	0.00	1	19.55	19.60	-1	712	-0.14%
2019/07/26	0	0.00	1	19.75	19.85	-1	911	-0.11%
2019/07/25	0	0.00	25	19.77	19.75	-25	930	-2.69%
2019/07/22	1	21.80	0	0.00	21.95	1	900	0.11%
2019/07/19	2	21.90	0	0.00	21.90	2	899	0.22%
2019/07/12	1	22.30	5	22.20	22.30	-4	881	-0.45%
2019/07/09	5	21.80	0	0.00	21.90	5	897	0.56%
2019/07/08	8	21.85	0	0.00	21.75	8	907	0.88%
2019/07/04	0	0.00	10	22.13	22.15	-10	955	-1.05%
2019/06/19	0	0.00	5	21.70	21.55	-5	1,023	-0.49%
2019/06/18	5	21.25	0	0.00	21.35	5	1,028	0.49%
2019/06/14	5	21.40	32	21.47	21.70	-27	1,012	-2.67%
2019/06/13	39	21.91	0	0.00	21.60	39	1,004	3.88%
2019/06/12	12	22.48	0	0.00	22.35	12	984	1.22%
2019/06/11	5	22.70	0	0.00	22.70	5	981	0.51%
2019/06/10	0	0.00	9	22.67	22.95	-9	973	-0.92%
2019/06/03	7	22.26	0	0.00	22.35	7	964	0.73%
2019/05/31	9	23.18	0	0.00	23.10	9	944	0.95%
2019/05/30	0	0.00	3	22.87	23.20	-3	928	-0.32%
2019/05/29	3	22.40	0	0.00	22.70	3	901	0.33%
2019/05/28	2	22.20	11	22.33	22.80	-9	885	-1.02%
2019/05/27	1	21.65	0	0.00	21.80	1	836	0.12%
2019/05/24	3	21.35	0	0.00	21.40	3	833	0.36%
2019/05/23	3	21.00	3	21.30	21.30	0	830	0.00%
2019/05/22	4	21.28	3	21.35	21.35	1	824	0.12%
2019/05/21	3	21.10	1	21.75	21.25	2	818	0.24%
2019/05/17	4	21.58	3	21.80	21.70	1	785	0.13%
2019/05/16	1	22.20	1	21.80	21.45	0	767	0.00%
2019/05/15	0	0.00	2	22.00	22.10	-2	736	-0.27%
2019/05/14	1	21.85	0	0.00	21.90	1	722	0.14%
2019/05/13	8	21.71	7	21.95	22.40	1	685	0.15%
2019/05/10	0	0.00	31	21.15	21.15	-31	610	-5.08%
2019/05/08	0	0.00	10	20.25	20.25	-10	546	-1.83%
2019/05/07	0	0.00	10	20.25	20.20	-10	537	-1.86%
2019/05/03	1	20.35	0	0.00	20.30	1	515	0.19%
2019/05/02	5	20.05	0	0.00	20.25	5	504	0.99%
2019/04/30	0	0.00	5.1	19.80	19.95	-5.1	481	-1.06%
2019/04/29	5	19.60	5	19.85	19.60	0	467	0.00%
2019/04/25	0	0.00	10	19.50	19.75	-10	449	-2.23%
2019/04/17	10	19.48	0	0.00	19.40	10	403	2.48%
2019/04/16	10	19.75	0	0.00	19.70	10	376	2.66%
2019/04/15	5	19.75	0	0.00	19.90	5	370	1.35%
2019/04/12	30	19.89	0	0.00	19.70	30	356	8.42%
2019/04/11	0	0.00	5	19.65	20.10	-5	342	-1.46%
2019/04/10	20.1	19.50	5	19.55	19.40	15.1	304	4.95%
2019/04/09	20	18.99	2	18.65	19.00	18	267	6.74%
2019/04/03	1	18.35	0	0.00	18.25	1	232	0.43%
2019/03/29	5	18.10	4	18.23	18.25	1	191	0.52%
2019/03/28	5	17.50	0	0.00	17.60	5	151	3.29%
2019/03/27	6	17.50	3	18.00	17.65	3	144	2.07%
2019/03/26	0	0.00	3	17.35	17.50	-3	132	-2.26%
2019/03/25	3	17.10	0	0.00	17.35	3	130	2.31%
2019/02/27	0	0.00	1	16.30	16.45	-1	69	-1.44%
2019/02/12	1	16.20	0	0.00	16.25	1	65	1.52%
2019/01/17	1	15.80	0	0.00	15.65	1	70	1.42%
2018/11/07	1	15.20	0	0.00	15.20	1	209	0.48%
2018/10/12	0	0.00	1	15.00	15.30	-1	209	-0.48%
2018/10/03	3	16.60	0	0.00	16.60	3	194	1.54%
2018/10/02	3	16.60	0	0.00	16.70	3	193	1.55%
2018/09/26	2	16.60	0	0.00	16.65	2	190	1.05%
2018/09/25	0	0.00	2	16.65	16.65	-2	189	-1.05%
2018/08/29	0	0.00	1	15.55	15.55	-1	92	-1.08%
2018/08/21	0	0.00	3	15.40	15.35	-3	95	-3.15%
2018/08/16	2	15.45	0	0.00	15.40	2	94	2.12%
2018/08/14	2	15.45	0	0.00	15.45	2	93	2.15%
2018/07/25	0	0.00	3	15.00	15.00	-3	98	-3.04%
2018/07/23	2	15.25	0	0.00	15.25	2	99	2.01%
2018/07/20	1	15.25	0	0.00	15.30	1	99	1.00%
2018/06/20	0	0.00	1	15.75	15.75	-1	166	-0.60%
2018/06/07	0	0.00	2	15.80	15.75	-2	165	-1.21%
2018/05/31	0	0.00	1	15.05	15.05	-1	163	-0.61%
2018/05/30	0	0.00	2	14.80	14.80	-2	165	-1.21%
2018/05/25	1	15.15	0	0.00	15.00	1	168	0.59%
2018/05/23	1	14.95	0	0.00	14.90	1	172	0.58%
2018/05/18	7	14.77	0	0.00	14.85	7	180	3.87%
2018/05/10	5	14.70	0	0.00	14.65	5	225	2.22%
2018/03/31	0	0.00	1	16.70	16.65	-1	553	-0.18%
2018/03/30	0	0.00	3	16.93	16.70	-3	552	-0.54%
2018/03/28	1	16.40	0	0.00	16.50	1	527	0.19%
2018/03/27	1	16.50	0	0.00	16.50	1	527	0.19%
2018/03/23	2	16.65	0	0.00	16.60	2	523	0.38%
2018/03/16	1	17.00	0	0.00	16.85	1	514	0.19%
2018/03/09	1	16.80	0	0.00	16.85	1	508	0.20%
2018/03/08	0	0.00	2	16.65	16.75	-2	507	-0.39%
2018/03/02	1	16.80	0	0.00	16.75	1	523	0.19%
2018/02/05	1	17.55	0	0.00	17.80	1	469	0.21%
2018/02/02	0	0.00	4	18.03	18.25	-4	459	-0.87%
2018/01/31	2	17.83	0	0.00	17.90	2	447	0.45%
2018/01/30	1	18.30	2	18.68	18.20	-1	437	-0.23%
2018/01/29	5	18.19	0	0.00	18.10	5	424	1.18%
2018/01/26	4	18.55	1	18.40	18.80	3	408	0.74%
2018/01/24	4	19.39	0	0.00	19.50	4	357	1.12%
2018/01/23	10	18.85	25	18.94	19.50	-15	289	-5.18%
2018/01/22	10	17.75	6	16.88	17.75	4	157	2.53%
2018/01/18	5	16.64	0	0.00	16.55	5	104	4.80%
2018/01/15	3	16.23	0	0.00	16.30	3	92	3.24%
2018/01/12	3	16.22	0	0.00	16.20	3	89	3.34%
2018/01/10	0	0.00	1	16.00	16.10	-1	84	-1.19%
2018/01/09	0	0.00	2	15.95	16.00	-2	80	-2.48%
2018/01/08	5	15.75	3	15.80	15.85	2	77	2.57%
2018/01/05	0	0.00	6	15.75	15.75	-6	78	-7.60%
2018/01/04	5	15.75	0	0.00	15.75	5	78	6.36%