喬福 (1540)-高橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	20.75	21.00	-5	546	-0.91%
2024/04/26	0	0.00	5	20.05	19.90	-5	514	-0.97%
2024/04/22	1	20.55	0	0.00	20.30	1	485	0.21%
2024/04/19	0	0.00	1	19.95	20.15	-1	473	-0.21%
2024/04/18	0	0.00	2	20.40	20.55	-2	458	-0.44%
2024/04/15	5	20.00	0	0.00	19.75	5	402	1.24%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2024/02/27	0	0.00	2	17.90	18.00	-2	296	-0.68%
2023/12/29	1	17.45	0	0.00	17.40	1	367	0.27%
2023/12/14	0	0.00	2	17.70	17.75	-2	371	-0.54%
2023/12/11	8	17.96	0	0.00	17.90	8	370	2.16%
2023/11/14	2	16.95	0	0.00	17.15	2	513	0.39%
2023/09/14	0	0.00	2	17.45	17.55	-2	1,066	-0.19%
2023/09/11	0	0.00	2	18.05	17.45	-2	1,117	-0.18%
2023/09/08	1	18.70	0	0.00	18.55	1	1,169	0.09%
2023/09/07	4	19.23	1	19.35	19.05	3	1,173	0.26%
2023/08/18	0	0.00	8	18.34	18.30	-8	1,006	-0.80%
2023/08/15	0	0.00	1	17.95	18.05	-1	947	-0.11%
2023/08/14	2	17.95	0	0.00	17.60	2	929	0.22%
2023/07/21	2	17.73	0	0.00	17.70	2	855	0.23%
2023/07/20	6	17.83	0	0.00	17.80	6	849	0.71%
2023/07/13	0	0.00	1	18.25	18.40	-1	804	-0.12%
2023/07/12	1	18.40	1	18.25	18.30	0	786	0.00%
2023/07/11	4	19.15	0	0.00	18.85	4	725	0.55%
2023/07/10	1	20.60	3	20.32	20.70	-2	587	-0.34%
2023/07/04	2	18.50	0	0.00	18.30	2	449	0.44%
2023/06/13	1	17.30	0	0.00	17.55	1	270	0.37%
2023/05/18	0	0.00	2	16.60	16.70	-2	618	-0.32%
2023/05/12	0	0.00	1	16.55	16.65	-1	681	-0.15%
2023/05/11	0	0.00	1	16.55	16.60	-1	682	-0.15%
2023/03/29	1	16.85	1	16.95	16.80	0	629	0.00%
2023/03/13	0	0.00	4	17.75	17.30	-4	557	-0.72%
2023/03/10	1	17.80	0	0.00	17.80	1	538	0.19%
2023/03/09	4	18.95	1	18.65	18.50	3	516	0.58%
2023/03/08	1	18.40	0	0.00	18.45	1	479	0.21%
2023/03/07	4	18.53	0	0.00	18.25	4	450	0.89%
2023/03/06	0	0.00	1	17.95	18.15	-1	387	-0.26%
2023/02/23	0	0.00	1	17.15	17.15	-1	324	-0.31%
2023/02/21	0	0.00	2	17.30	17.25	-2	307	-0.65%
2023/02/17	1	17.50	0	0.00	17.25	1	274	0.36%
2023/02/14	6	16.78	3	16.55	16.50	3	203	1.47%
2022/11/22	0	0.00	1	16.20	16.25	-1	182	-0.55%
2022/11/10	1	16.10	0	0.00	15.85	1	180	0.55%
2022/10/13	0	0.00	11	14.90	14.85	-11	207	-5.31%
2022/10/07	1	16.10	0	0.00	16.00	1	206	0.48%
2022/09/19	0	0.00	5	15.80	15.85	-5	270	-1.85%
2022/09/15	0	0.00	1	16.30	16.30	-1	274	-0.36%
2022/09/13	1	16.10	0	0.00	15.90	1	268	0.37%
2022/07/12	1	13.85	0	0.00	13.90	1	965	0.10%
2022/07/07	0	0.00	1	15.05	15.10	-1	918	-0.11%
2022/06/10	5	16.00	1	16.45	16.35	4	823	0.49%
2022/06/02	1	16.75	0	0.00	16.40	1	759	0.13%
2022/05/26	10	17.35	0	0.00	16.50	10	589	1.70%
2022/05/25	0	0.00	5	17.45	16.50	-5	477	-1.05%
2021/08/26	0.6	15.50	0	0.00	15.15	0.6	120	0.51%
2021/07/05	0	0.00	3	16.95	16.85	-3	270	-1.11%
2021/05/04	1	16.20	0	0.00	16.50	1	264	0.38%
2021/04/29	0.1	18.00	0	0.00	17.90	0.1	243	0.04%
2020/07/24	1	15.05	0	0.00	15.10	1	190	0.52%
2020/07/02	0	0.00	5	16.60	16.65	-5	192	-2.60%
2020/05/13	0	0.00	2	15.70	15.70	-2	263	-0.76%
2020/05/08	2	15.30	0	0.00	15.35	2	257	0.78%
2020/04/30	0	0.00	2	16.00	16.00	-2	251	-0.79%
2020/04/16	2	15.45	0	0.00	15.50	2	254	0.79%
2020/03/20	0	0.00	1	13.90	13.95	-1	206	-0.48%
2020/01/31	0	0.00	5	18.55	18.65	-5	165	-3.02%
2019/12/31	0	0.00	14	19.45	19.50	-14	167	-8.34%
2019/12/24	0	0.00	1	19.55	19.55	-1	168	-0.59%
2019/11/19	0	0.00	6	19.20	19.20	-6	190	-3.15%
2019/11/12	0	0.00	3	18.85	19.05	-3	191	-1.57%
2019/10/22	1	18.75	0	0.00	18.75	1	283	0.35%
2019/10/04	0	0.00	10	19.35	19.45	-10	375	-2.66%
2019/08/06	0	0.00	4	18.25	18.50	-4	782	-0.51%
2019/07/25	2	19.90	2	20.03	19.75	0	930	0.00%
2019/07/24	0	0.00	4	20.41	20.15	-4	922	-0.43%
2019/07/22	0	0.00	20	21.86	21.95	-20	900	-2.22%
2019/07/19	15	21.90	12	21.91	21.90	3	899	0.33%
2019/07/17	5	22.30	0	0.00	22.40	5	888	0.56%
2019/07/16	3	22.40	17	22.38	22.35	-14	887	-1.58%
2019/07/15	2	22.40	3	22.43	22.40	-1	882	-0.11%
2019/07/12	2	22.10	11	22.16	22.30	-9	881	-1.02%
2019/07/11	12	22.01	10	22.00	22.00	2	898	0.22%
2019/07/09	1	21.85	12	21.89	21.90	-11	897	-1.23%
2019/07/08	2	21.88	0	0.00	21.75	2	907	0.22%
2019/07/02	0	0.00	3	21.75	21.75	-3	972	-0.31%
2019/06/27	1	21.70	0	0.00	21.60	1	994	0.10%
2019/06/24	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/06/20	2	21.53	0	0.00	21.60	2	1,019	0.20%
2019/06/18	1	21.30	0	0.00	21.35	1	1,028	0.10%
2019/06/17	0	0.00	10	21.50	21.40	-10	1,018	-0.98%
2019/06/13	6	21.98	0	0.00	21.60	6	1,004	0.60%
2019/06/10	0	0.00	2	22.83	22.95	-2	973	-0.21%
2019/06/05	1	22.35	1	22.60	22.20	0	976	0.00%
2019/06/04	1	22.50	1	22.55	22.35	0	969	0.00%
2019/06/03	11	22.37	2	22.45	22.35	9	964	0.93%
2019/05/31	12	23.32	1	23.40	23.10	11	944	1.16%
2019/05/30	42	22.96	1	23.20	23.20	41	928	4.42%
2019/05/29	1	22.55	0	0.00	22.70	1	901	0.11%
2019/05/28	0	0.00	4	22.43	22.80	-4	885	-0.45%
2019/05/23	0	0.00	2	21.20	21.30	-2	830	-0.24%
2019/05/21	2	21.23	0	0.00	21.25	2	818	0.24%
2019/05/16	10	21.50	0	0.00	21.45	10	767	1.30%
2019/05/14	15	21.88	0	0.00	21.90	15	722	2.08%
2019/05/13	11	22.07	1	22.25	22.40	10	685	1.46%
2019/05/10	5	21.15	0	0.00	21.15	5	610	0.82%
2019/05/03	1	20.40	2	20.33	20.30	-1	515	-0.19%
2019/04/29	3	19.80	0	0.00	19.60	3	467	0.64%
2019/04/10	11	19.52	0	0.00	19.40	11	304	3.61%
2019/04/01	0	0.00	3	18.40	18.25	-3	211	-1.42%
2019/03/27	3	17.50	0	0.00	17.65	3	144	2.07%
2019/03/20	0	0.00	1	17.05	17.05	-1	103	-0.97%
2019/03/04	0	0.00	2	16.50	16.55	-2	70	-2.83%
2018/10/09	0	0.00	1	16.00	15.85	-1	201	-0.50%
2018/10/05	2	16.20	1	15.90	15.85	1	199	0.50%
2018/09/28	0	0.00	2	16.88	17.05	-2	192	-1.04%
2018/09/27	0	0.00	1	16.80	16.75	-1	191	-0.52%
2018/09/26	2	16.65	2	16.75	16.65	0	190	0.00%
2018/09/21	4	16.93	3	16.85	16.75	1	187	0.53%
2018/09/19	0	0.00	1	17.05	17.05	-1	183	-0.55%
2018/09/18	3	17.00	2	16.95	17.00	1	176	0.57%
2018/09/17	2	16.95	0	0.00	17.05	2	173	1.16%
2018/09/13	1	16.80	2	17.23	17.70	-1	161	-0.62%
2018/09/12	1	17.05	0	0.00	17.45	1	151	0.66%
2018/09/11	1	16.10	2	16.55	17.20	-1	136	-0.73%
2018/09/10	0	0.00	1	16.05	16.05	-1	121	-0.82%
2018/09/07	2	16.33	0	0.00	16.35	2	117	1.71%
2018/07/13	0	0.00	1	15.65	15.70	-1	106	-0.94%
2018/03/30	0	0.00	4	17.10	16.70	-4	552	-0.72%
2018/03/27	0	0.00	14	16.45	16.50	-14	527	-2.65%
2018/03/26	1	16.55	10	16.35	16.40	-9	525	-1.71%
2018/03/23	0	0.00	10	16.60	16.60	-10	523	-1.91%
2018/03/08	0	0.00	10	16.55	16.75	-10	507	-1.97%
2018/03/07	0	0.00	10	16.65	16.65	-10	506	-1.97%
2018/03/06	1	16.65	0	0.00	16.65	1	507	0.20%
2018/02/23	1	17.30	0	0.00	17.25	1	518	0.19%
2018/02/22	1	17.00	0	0.00	17.10	1	516	0.19%
2018/02/21	0	0.00	1	16.90	16.85	-1	514	-0.19%
2018/02/12	0	0.00	1	16.50	16.65	-1	511	-0.20%
2018/02/08	0	0.00	10	17.00	16.80	-10	501	-2.00%
2018/02/06	1	16.80	0	0.00	16.85	1	491	0.20%
2018/02/05	1	17.70	0	0.00	17.80	1	469	0.21%
2018/02/02	3	17.97	4	18.18	18.25	-1	459	-0.22%
2018/02/01	12	18.00	6	17.98	17.95	6	452	1.33%
2018/01/29	30	18.17	11	18.26	18.10	19	424	4.48%
2018/01/26	20	18.68	42	18.45	18.80	-22	408	-5.39%
2018/01/25	1	18.90	12	19.50	18.80	-11	385	-2.85%
2018/01/24	22	19.14	1	19.10	19.50	21	357	5.87%
2018/01/23	36	18.98	2	18.90	19.50	34	289	11.74%
2018/01/22	17	17.07	0	0.00	17.75	17	157	10.76%