喬福 (1540)-第一金-豐原券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	20.10	20.15	-2	473	-0.42%
2024/03/29	0.3	19.10	0	0.00	18.85	0.3	303	0.09%
2024/03/22	0	0.00	5	18.80	18.70	-5	267	-1.87%
2023/12/18	0	0.00	1	17.85	17.75	-1	374	-0.27%
2023/12/11	0	0.00	5	18.00	17.90	-5	370	-1.35%
2023/12/08	5	18.10	0	0.00	18.05	5	369	1.35%
2023/11/09	1	17.60	0	0.00	17.30	1	555	0.18%
2023/10/05	0	0.00	1	17.15	17.20	-1	711	-0.14%
2023/09/27	0	0.00	9.3	17.20	17.15	-9.3	988	-0.94%
2023/09/15	0	0.00	2	17.40	17.40	-2	1,066	-0.19%
2023/09/11	9	17.54	0	0.00	17.45	9	1,117	0.81%
2023/09/08	0.1	18.68	0	0.00	18.55	0.1	1,169	0.00%
2023/09/07	0.2	19.35	0	0.00	19.05	0.2	1,173	0.02%
2023/09/04	0	0.00	2	18.75	18.65	-2	1,141	-0.18%
2023/09/01	2	18.65	1	18.70	18.80	1	1,135	0.09%
2023/08/31	1	19.00	0	0.00	19.00	1	1,122	0.09%
2023/08/30	1	18.70	2	19.00	19.10	-1	1,096	-0.09%
2023/08/28	0	0.00	1	18.30	18.40	-1	1,062	-0.09%
2023/08/25	1	18.20	0	0.00	18.20	1	1,053	0.09%
2023/08/23	2	18.50	0	0.00	18.50	2	1,035	0.19%
2023/08/18	0	0.00	5	18.40	18.30	-5	1,006	-0.50%
2023/08/16	0	0.00	1	18.00	18.50	-1	973	-0.10%
2023/08/15	1	17.80	0	0.00	18.05	1	947	0.11%
2023/08/14	5	17.55	0	0.00	17.60	5	929	0.54%
2023/07/13	3	18.35	10	18.30	18.40	-7	804	-0.87%
2023/07/12	7	18.88	1	19.00	18.30	6	786	0.76%
2023/07/10	0	0.00	2	20.10	20.70	-2	587	-0.34%
2023/07/07	0	0.00	0	18.70	18.85	0	489	0.00%
2023/07/05	1	18.10	0	0.00	18.10	1	452	0.22%
2023/07/03	1	18.20	0	0.00	18.25	1	430	0.23%
2023/06/21	0	0.00	2	17.70	17.80	-2	397	-0.50%
2023/06/20	0	0.00	3	17.90	17.85	-3	394	-0.76%
2023/06/19	3	18.10	0	0.00	18.05	3	393	0.76%
2023/06/16	15	18.35	15	17.95	17.95	0	387	0.00%
2023/06/14	1	18.30	1	18.45	17.60	0	341	0.00%
2023/04/27	2	16.55	0	0.00	16.55	2	680	0.29%
2023/03/16	0	0.00	3	17.05	17.15	-3	577	-0.52%
2023/03/09	1	18.60	2	18.75	18.50	-1	516	-0.19%
2023/03/06	0	0.00	6	17.83	18.15	-6	387	-1.55%
2023/03/03	0	0.00	10	17.40	17.35	-10	345	-2.89%
2023/02/17	1	17.75	1	17.25	17.25	0	274	0.00%
2023/02/16	0	0.00	10	16.90	17.60	-10	231	-4.32%
2023/01/09	1	15.55	0	0.00	15.50	1	134	0.74%
2022/10/26	0	0.00	1	14.90	14.90	-1	188	-0.53%
2022/10/14	1	15.10	0	0.00	15.10	1	201	0.50%
2022/09/15	2	16.10	0	0.00	16.30	2	274	0.73%
2022/09/12	0	0.00	10	15.60	15.85	-10	267	-3.74%
2022/08/23	0	0.00	30	15.36	15.45	-30	434	-6.91%
2022/08/19	0	0.00	1	15.55	15.65	-1	522	-0.19%
2022/07/28	0	0.00	1	14.00	13.95	-1	981	-0.10%
2022/07/13	20	13.79	0	0.00	13.85	20	973	2.05%
2022/07/12	10	13.90	3	14.18	13.90	7	965	0.73%
2022/07/07	0	0.00	7.7	15.12	15.10	-7.7	918	-0.84%
2022/06/06	0	0.00	1	16.70	16.70	-1	788	-0.13%
2022/06/02	2	16.53	0	0.00	16.40	2	759	0.26%
2022/05/31	0	0.00	5	15.75	15.70	-5	696	-0.72%
2022/05/26	1	17.00	2	16.68	16.50	-1	589	-0.17%
2022/05/25	28	17.40	24	17.64	16.50	4	477	0.84%
2022/04/22	0	0.00	1	15.20	15.25	-1	77	-1.29%
2022/04/20	0	16.30	0	0.00	15.15	0	74	0.00%
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.00%
2022/03/14	1	14.60	0	0.00	14.55	1	74	1.34%
2022/02/18	0	0.00	1	14.95	14.95	-1	72	-1.38%
2022/01/24	1	14.75	0	0.00	14.75	1	71	1.39%
2021/12/14	5	15.10	0	0.00	15.20	5	71	7.01%
2021/11/24	0	0.00	3	14.85	14.90	-3	65	-4.59%
2021/11/15	0	0.00	3	14.70	14.80	-3	60	-4.98%
2021/11/11	1	14.70	0	0.00	14.65	1	62	1.61%
2021/09/30	1	15.00	0	0.00	15.00	1	83	1.19%
2021/09/15	1	15.10	0	0.00	15.10	1	100	1.00%
2021/08/05	0	0.00	1	16.10	16.05	-1	130	-0.76%
2021/07/21	1	16.65	0	0.00	16.60	1	199	0.50%
2021/07/14	1	16.65	0	0.00	16.75	1	233	0.43%
2021/07/05	0	0.00	1	16.90	16.85	-1	270	-0.37%
2021/05/11	0	0.00	2	17.30	16.80	-2	281	-0.71%
2021/05/10	1	17.20	0	0.00	17.25	1	275	0.36%
2021/04/19	0	0.00	1	17.10	17.30	-1	196	-0.51%
2021/03/30	1	15.75	0	0.00	15.90	1	158	0.63%
2021/03/29	5	15.90	0	0.00	15.90	5	156	3.20%
2021/03/04	5	15.35	0	0.00	15.50	5	130	3.82%
2021/03/03	1	15.40	0	0.00	15.40	1	130	0.77%
2020/10/20	3	14.60	0	0.00	14.60	3	145	2.06%
2020/07/13	1	16.35	0	0.00	16.35	1	183	0.55%
2020/05/26	0	0.00	33	15.97	16.00	-33	271	-12.15%
2020/04/28	1	15.65	0	0.00	15.60	1	253	0.39%
2020/04/24	1	15.15	0	0.00	15.20	1	257	0.39%
2020/04/23	1	15.10	0	0.00	15.15	1	257	0.39%
2020/03/10	0	0.00	4	17.25	17.50	-4	156	-2.55%
2020/03/03	4	18.20	0	0.00	18.15	4	153	2.61%
2019/08/28	0	0.00	1	19.25	19.25	-1	526	-0.19%
2019/08/05	0	0.00	6	19.40	18.75	-6	849	-0.71%
2019/08/02	0	0.00	8	19.40	19.40	-8	892	-0.90%
2019/07/25	0	0.00	20	19.75	19.75	-20	930	-2.15%
2019/07/23	14	22.05	0	0.00	22.05	14	916	1.53%
2019/07/19	11	21.95	0	0.00	21.90	11	899	1.22%
2019/07/18	10	22.15	0	0.00	22.00	10	894	1.12%
2019/06/26	0	0.00	1	21.65	21.65	-1	1,015	-0.10%
2019/06/24	0	0.00	2	21.50	21.60	-2	1,023	-0.20%
2019/06/13	0	0.00	3	21.60	21.60	-3	1,004	-0.30%
2019/06/03	3	22.30	10	22.38	22.35	-7	964	-0.73%
2019/05/30	12	23.07	5	22.95	23.20	7	928	0.75%
2019/05/29	1	22.60	0	0.00	22.70	1	901	0.11%
2019/05/17	0	0.00	1	21.65	21.70	-1	785	-0.13%
2019/05/16	1	22.20	1	22.15	21.45	0	767	0.00%
2019/05/15	1	22.00	0	0.00	22.10	1	736	0.14%
2019/05/14	0	0.00	1	21.80	21.90	-1	722	-0.14%
2019/05/13	6	21.70	3	21.50	22.40	3	685	0.44%
2019/05/10	3	21.30	0	0.00	21.15	3	610	0.49%
2019/04/26	0	0.00	2	19.70	19.70	-2	453	-0.44%
2019/04/25	2	19.75	0	0.00	19.75	2	449	0.45%
2019/04/17	5	19.35	0	0.00	19.40	5	403	1.24%
2019/04/16	7	19.74	0	0.00	19.70	7	376	1.86%
2019/04/15	13	19.77	0	0.00	19.90	13	370	3.51%
2019/04/11	0	0.00	3	19.63	20.10	-3	342	-0.88%
2019/04/10	5	19.58	8	19.38	19.40	-3	304	-0.98%
2019/04/09	4	19.08	0	0.00	19.00	4	267	1.50%
2019/04/03	6	18.25	0	0.00	18.25	6	232	2.59%
2019/03/29	4	18.45	19	18.19	18.25	-15	191	-7.82%
2019/03/27	10	17.95	0	0.00	17.65	10	144	6.90%
2019/03/22	20	17.75	15	17.35	17.30	5	124	4.03%
2019/03/12	0	0.00	9	17.18	17.05	-9	92	-9.69%
2019/03/11	8	17.25	4	16.75	17.20	4	85	4.70%
2019/02/21	1	15.95	0	0.00	15.95	1	57	1.74%
2019/02/18	1	16.00	0	0.00	16.00	1	57	1.73%
2019/02/12	3	16.00	0	0.00	16.25	3	65	4.55%
2018/06/05	0	0.00	3	15.45	15.45	-3	163	-1.84%
2018/05/21	0	0.00	16.6	14.81	15.10	-16.6	177	-9.32%
2018/05/17	1	14.60	0	0.00	14.60	1	181	0.55%
2018/04/17	2	15.50	0	0.00	15.30	2	575	0.35%
2018/03/31	0	0.00	1	16.70	16.65	-1	553	-0.18%
2018/03/26	0	0.00	1	16.50	16.40	-1	525	-0.19%
2018/03/21	2	17.00	0	0.00	17.05	2	516	0.39%
2018/03/02	0	0.00	2	16.70	16.75	-2	523	-0.38%
2018/02/12	0	0.00	3	16.50	16.65	-3	511	-0.59%
2018/02/09	0	0.00	3	16.40	16.75	-3	507	-0.59%
2018/01/29	3	18.50	0	0.00	18.10	3	424	0.71%
2018/01/24	5	19.41	8	19.10	19.50	-3	357	-0.84%
2018/01/23	10	18.92	0	0.00	19.50	10	289	3.45%