喬福 (1540)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
538張
產業
上市電機機械類股▼0.46%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.45	20.40	-1	524	-0.19%
2024/04/25	1	20.25	5	20.35	20.20	-4	504	-0.79%
2024/04/18	5	20.55	0	0.00	20.55	5	458	1.09%
2024/04/17	0	0.00	6	19.90	20.30	-6	437	-1.37%
2024/04/16	0	0.00	1	19.40	19.35	-1	412	-0.24%
2024/04/15	6	19.95	0	0.00	19.75	6	402	1.49%
2024/04/12	0	0.00	1	19.85	19.70	-1	384	-0.26%
2024/04/10	0	0.00	10	19.45	19.45	-10	357	-2.79%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/26	11	18.92	0	0.00	18.90	11	288	3.82%
2024/03/20	0	0.00	10	18.50	18.50	-10	261	-3.82%
2024/03/15	0	0.00	1	18.35	18.30	-1	252	-0.40%
2024/03/01	1	18.05	0	0.00	18.05	1	293	0.34%
2024/02/23	0	0.00	5	17.95	17.95	-5	297	-1.68%
2024/02/22	0	0.00	5	17.95	17.95	-5	295	-1.69%
2024/02/19	0	0.00	2	17.80	17.80	-2	291	-0.69%
2023/12/29	0	0.00	1	17.50	17.40	-1	367	-0.27%
2023/12/08	1	18.10	1	18.25	18.05	0	369	0.00%
2023/11/09	1	17.55	2	17.72	17.30	-1	555	-0.18%
2023/10/12	1	17.10	0	0.00	17.10	1	613	0.16%
2023/09/13	1	17.45	0	0.00	17.45	1	1,075	0.09%
2023/09/11	1	18.20	0	0.00	17.45	1	1,117	0.09%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/06	1	19.00	0	0.00	18.85	1	1,175	0.09%
2023/08/30	0	0.00	1	18.70	19.10	-1	1,096	-0.09%
2023/08/21	1	18.20	0	0.00	18.10	1	1,007	0.10%
2023/08/17	1	18.60	0	0.00	18.60	1	993	0.10%
2023/08/16	0	0.00	1	18.50	18.50	-1	973	-0.10%
2023/08/15	0	0.00	2	17.90	18.05	-2	947	-0.21%
2023/08/14	1	17.55	1	17.85	17.60	0	929	0.00%
2023/08/11	0	0.00	1	17.50	17.45	-1	910	-0.11%
2023/07/28	1	17.60	0	0.00	17.60	1	881	0.11%
2023/07/25	0	0.00	1	17.95	17.90	-1	870	-0.11%
2023/07/21	1	17.60	0	0.00	17.70	1	855	0.12%
2023/07/20	1	17.80	0	0.00	17.80	1	849	0.12%
2023/07/14	2	18.50	0	0.00	18.50	2	818	0.24%
2023/07/11	2	19.50	2	18.65	18.85	0	725	0.00%
2023/07/10	0	0.00	1	20.70	20.70	-1	587	-0.17%
2023/07/07	0	0.00	2	18.33	18.85	-2	489	-0.41%
2023/07/06	1	18.00	0	0.00	18.00	1	458	0.22%
2023/07/04	0	0.00	3	18.30	18.30	-3	449	-0.67%
2023/07/03	0	0.00	2	17.95	18.25	-2	430	-0.46%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/29	1	17.60	0	0.00	17.65	1	409	0.24%
2023/06/16	0	0.00	49	18.08	17.95	-49	387	-12.65%
2023/06/15	49	18.04	4	18.09	18.10	45	363	12.39%
2023/06/14	2	17.80	2	18.15	17.60	0	341	0.00%
2023/04/13	5	16.65	0	0.00	16.55	5	653	0.76%
2023/03/29	1	17.00	0	0.00	16.80	1	629	0.16%
2023/03/21	0	0.00	1	17.85	17.85	-1	588	-0.17%
2023/03/20	1	17.30	0	0.00	17.35	1	585	0.17%
2023/03/17	5	17.30	0	0.00	17.30	5	580	0.86%
2023/03/16	0	17.60	0	0.00	17.15	0	577	0.00%
2023/03/13	5	17.40	0	0.00	17.30	5	557	0.90%
2023/03/10	11	17.95	0	0.00	17.80	11	538	2.04%
2023/03/08	2	18.40	0	0.00	18.45	2	479	0.42%
2023/03/07	3	18.45	1	18.85	18.25	2	450	0.44%
2023/03/06	0	0.00	1	18.15	18.15	-1	387	-0.26%
2023/02/17	1	17.25	0	0.00	17.25	1	274	0.36%
2023/02/16	0	0.00	1	16.95	17.60	-1	231	-0.43%
2023/02/15	0	0.00	2	16.70	16.60	-2	196	-1.02%
2023/02/14	1	16.75	0	0.00	16.50	1	203	0.49%
2023/02/07	1	15.80	0	0.00	15.80	1	144	0.69%
2023/02/02	2	15.83	0	0.00	15.80	2	140	1.42%
2022/11/21	0	0.00	1	16.10	16.05	-1	178	-0.56%
2022/11/16	1	16.10	0	0.00	15.85	1	179	0.56%
2022/09/19	0	0.00	2	15.85	15.85	-2	270	-0.74%
2022/09/13	2	16.10	0	0.00	15.90	2	268	0.75%
2022/09/12	0	0.00	1	15.75	15.85	-1	267	-0.37%
2022/08/26	1	15.50	0	0.00	15.50	1	359	0.28%
2022/08/18	1	15.20	1	15.45	15.40	0	628	0.00%
2022/06/24	0	0.00	1	15.30	15.40	-1	892	-0.11%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/14	0	15.80	0	0.00	15.55	0	850	0.00%
2022/06/07	2	16.50	0	0.00	16.50	2	798	0.25%
2022/06/02	0	0.00	1	16.15	16.40	-1	759	-0.13%
2022/05/26	4	17.06	6	16.48	16.50	-2	589	-0.34%
2022/05/25	1	18.10	58	17.38	16.50	-57	477	-11.93%
2022/05/24	58	16.70	0	0.00	16.70	58	164	35.24%
2022/05/10	0	14.95	0	0.00	14.75	0	90	0.00%
2022/04/28	0	0.00	0	15.10	15.15	0	86	0.00%
2022/04/20	1	14.90	0	0.00	15.15	1	74	1.34%
2022/02/10	0	15.05	0	0.00	15.00	0	70	0.00%
2021/11/18	1	14.90	0	0.00	15.05	1	63	1.56%
2021/08/11	0	17.40	0	0.00	15.90	0	117	0.00%
2021/04/08	0	0.00	2	16.20	16.20	-2	169	-1.18%
2021/01/04	0	0.00	2	15.70	15.70	-2	96	-2.08%
2020/09/16	0	0.00	1	14.80	14.90	-1	178	-0.56%
2020/09/14	1	15.10	0	0.00	15.05	1	177	0.56%
2020/08/26	2	14.65	0	0.00	14.60	2	188	1.06%
2020/08/24	1	14.80	1	14.65	14.75	0	189	0.00%
2020/07/21	0	0.00	1	16.45	16.45	-1	193	-0.52%
2020/07/20	1	16.20	0	0.00	16.45	1	188	0.53%
2020/07/13	0	0.00	1	16.35	16.35	-1	183	-0.55%
2020/07/09	1	16.70	0	0.00	16.65	1	177	0.56%
2020/06/03	0	0.00	1	16.50	16.60	-1	278	-0.36%
2020/06/01	1	16.40	0	0.00	16.45	1	275	0.36%
2020/05/27	0	0.00	1	16.15	16.45	-1	275	-0.36%
2020/05/21	1	15.95	0	0.00	16.10	1	272	0.37%
2020/02/27	0	0.00	8	17.90	17.95	-8	149	-5.35%
2020/02/18	0	0.00	3	18.20	18.20	-3	150	-2.00%
2020/01/13	2	19.23	0	0.00	19.20	2	157	1.27%
2019/12/31	0	0.00	1	19.40	19.50	-1	167	-0.60%
2019/12/24	1	19.55	0	0.00	19.55	1	168	0.59%
2019/12/23	0	0.00	2	19.53	19.50	-2	167	-1.19%
2019/12/19	1	19.50	1	19.50	19.45	0	168	0.00%
2019/12/17	1	19.30	0	0.00	19.30	1	167	0.60%
2019/12/05	1	19.30	0	0.00	19.35	1	174	0.57%
2019/12/02	0	0.00	1	19.40	19.50	-1	184	-0.54%
2019/11/29	1	19.50	2	19.73	19.50	-1	186	-0.54%
2019/11/28	0	0.00	1	19.50	19.50	-1	184	-0.54%
2019/11/26	3	19.47	0	0.00	19.35	3	192	1.56%
2019/11/25	0	0.00	1	19.35	19.50	-1	191	-0.52%
2019/11/22	1	19.20	0	0.00	19.20	1	186	0.54%
2019/11/06	1	19.20	1	19.40	19.30	0	197	0.00%
2019/11/05	0	0.00	3	19.33	19.40	-3	201	-1.49%
2019/10/31	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/10/14	1	18.70	0	0.00	18.80	1	341	0.29%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/02	1	19.50	0	0.00	19.60	1	398	0.25%
2019/09/20	1	19.90	0	0.00	19.90	1	445	0.22%
2019/09/18	0	0.00	1	20.00	20.10	-1	451	-0.22%
2019/09/17	0	0.00	1	19.85	19.80	-1	450	-0.22%
2019/09/12	0	0.00	1	19.80	19.75	-1	460	-0.22%
2019/09/11	0	0.00	1	19.75	19.75	-1	463	-0.22%
2019/09/10	0	0.00	1	19.80	19.75	-1	473	-0.21%
2019/09/09	0	0.00	1	19.95	19.70	-1	480	-0.21%
2019/09/05	2	19.70	2	19.83	19.70	0	506	0.00%
2019/09/02	3	19.55	0	0.00	19.45	3	523	0.57%
2019/08/30	2	19.68	5	19.80	19.60	-3	524	-0.57%
2019/08/12	0	0.00	3	19.43	19.60	-3	712	-0.42%
2019/08/08	0	0.00	1	19.00	18.95	-1	736	-0.14%
2019/07/25	2	19.65	0	0.00	19.75	2	930	0.22%
2019/07/24	5	20.22	0	0.00	20.15	5	922	0.54%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/22	0	0.00	3	21.95	21.95	-3	900	-0.33%
2019/07/18	1	22.10	0	0.00	22.00	1	894	0.11%
2019/07/16	2	22.35	0	0.00	22.35	2	887	0.23%
2019/07/05	0	0.00	1	22.15	22.25	-1	922	-0.11%
2019/07/01	0	0.00	1	21.65	21.65	-1	980	-0.10%
2019/06/17	3	21.47	1	21.45	21.40	2	1,018	0.20%
2019/06/13	3	21.77	0	0.00	21.60	3	1,004	0.30%
2019/06/05	1	22.30	1	22.60	22.20	0	976	0.00%
2019/06/04	1	22.35	1	22.50	22.35	0	969	0.00%
2019/06/03	2	22.20	0	0.00	22.35	2	964	0.21%
2019/05/31	0	0.00	2	23.50	23.10	-2	944	-0.21%
2019/05/27	0	0.00	1	21.85	21.80	-1	836	-0.12%
2019/05/24	1	21.35	0	0.00	21.40	1	833	0.12%
2019/05/22	0	0.00	1	21.35	21.35	-1	824	-0.12%
2019/05/21	3	21.23	0	0.00	21.25	3	818	0.37%
2019/05/14	3	21.72	1	21.65	21.90	2	722	0.28%
2019/05/13	1	22.25	0	0.00	22.40	1	685	0.15%
2019/05/09	2	20.10	0	0.00	20.20	2	555	0.36%
2019/04/25	0	0.00	1	19.75	19.75	-1	449	-0.22%
2019/04/24	1	19.60	1	19.55	19.55	0	438	0.00%
2019/04/23	0	0.00	1	19.40	19.45	-1	429	-0.23%
2019/04/22	0	0.00	2	19.33	19.35	-2	423	-0.47%
2019/04/18	1	19.20	0	0.00	19.20	1	413	0.24%
2019/04/17	1	19.35	0	0.00	19.40	1	403	0.25%
2019/04/08	0	0.00	1	18.40	18.55	-1	242	-0.41%
2019/04/03	1	18.20	0	0.00	18.25	1	232	0.43%
2019/03/18	0	0.00	10	17.05	17.10	-10	100	-9.99%
2019/03/12	2	17.20	6	17.50	17.05	-4	92	-4.31%
2019/03/11	10	17.10	0	0.00	17.20	10	85	11.75%
2019/02/25	0	0.00	2	16.80	16.40	-2	68	-2.93%
2019/01/25	0	0.00	2	16.00	16.10	-2	65	-3.05%
2019/01/23	0	0.00	1	16.00	15.90	-1	66	-1.51%
2019/01/15	0	0.00	1	15.80	15.80	-1	70	-1.41%
2018/09/07	0	0.00	1	16.70	16.35	-1	117	-0.85%
2018/07/06	0	0.00	1	15.60	15.40	-1	117	-0.85%
2018/05/15	0	0.00	2	14.65	14.60	-2	190	-1.05%
2018/05/11	1	14.75	0	0.00	14.65	1	218	0.46%
2018/04/20	1	15.00	0	0.00	15.10	1	574	0.17%
2018/04/10	0.5	15.55	0	0.00	15.55	0.5	573	0.09%
2018/03/19	0	0.00	4	16.91	17.10	-4	515	-0.78%
2018/03/07	2	16.65	0	0.00	16.65	2	506	0.39%
2018/03/06	1	16.75	1	16.65	16.65	0	507	0.00%
2018/03/01	3	17.20	0	0.00	16.95	3	522	0.57%
2018/02/12	2	16.55	0	0.00	16.65	2	511	0.39%
2018/02/06	2	17.10	3	16.85	16.85	-1	491	-0.20%
2018/02/01	2	17.85	0	0.00	17.95	2	452	0.44%
2018/01/31	2.5	17.91	0	0.00	17.90	2.5	447	0.56%
2018/01/29	2	18.10	1	18.30	18.10	1	424	0.24%
2018/01/26	0	0.00	1	18.40	18.80	-1	408	-0.25%
2018/01/25	2	19.08	1	19.20	18.80	1	385	0.26%
2018/01/24	13	18.97	6	19.30	19.50	7	357	1.96%
2018/01/23	2	18.53	11	19.00	19.50	-9	289	-3.11%
2018/01/22	10	17.75	30	17.75	17.75	-20	157	-12.66%
2018/01/05	4	15.70	0	0.00	15.75	4	78	5.07%