喬福 (1540)-新光券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
428張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/26	12	20.00	14	19.91	19.90	-2	514	-0.39%
2024/04/25	20.5	20.20	0	20.25	20.20	20.5	504	4.06%
2024/04/24	21	20.50	8.4	20.54	20.35	12.6	498	2.53%
2024/04/23	0	20.29	5	20.20	20.40	-5	491	-1.02%
2024/04/22	7	20.67	2.2	20.37	20.30	4.8	485	0.99%
2024/04/19	16	20.19	16	20.14	20.15	0	473	0.00%
2024/04/18	12.1	20.58	7.1	20.48	20.55	5	458	1.09%
2024/04/17	13	20.01	12	20.04	20.30	1	437	0.22%
2024/04/16	0	19.35	67.3	19.28	19.35	-67.2	412	-16.31%
2024/04/15	4	19.90	8	19.94	19.75	-4	402	-0.99%
2024/04/12	18	19.86	12	19.81	19.70	6	384	1.55%
2024/04/11	2	19.60	6	19.65	19.40	-4	370	-1.08%
2024/04/10	10	19.25	3	19.40	19.45	7	357	1.96%
2024/04/09	3	19.48	6	19.44	19.35	-3	350	-0.86%
2024/04/08	7	19.45	25	19.33	19.65	-18	339	-5.30%
2024/04/03	5	19.05	10	19.08	19.10	-5	320	-1.56%
2024/04/02	0	19.04	8	19.00	18.90	-8	315	-2.53%
2024/04/01	17	18.87	1	18.90	18.80	16	309	5.17%
2024/03/29	0	0.00	10	19.00	18.85	-10	303	-3.29%
2024/03/28	0	19.10	0	0.00	19.15	0	303	0.00%
2024/03/27	10	19.05	0	0.00	18.95	10	297	3.36%
2024/03/26	0	0.00	9	19.15	18.90	-9	288	-3.12%
2024/03/25	32	19.04	33	18.95	19.00	-1	275	-0.36%
2024/03/22	7	18.71	4	18.75	18.70	3	267	1.12%
2024/03/21	4	18.58	0	0.00	18.75	4	261	1.53%
2024/03/20	4	18.50	2	18.50	18.50	2	261	0.76%
2024/03/19	25	18.44	1	18.50	18.45	24	260	9.22%
2024/03/18	13	18.46	3.5	18.44	18.50	9.5	260	3.65%
2024/03/15	7.3	18.40	21.6	18.32	18.30	-14.4	252	-5.70%
2024/03/14	0.1	17.85	0.3	17.87	17.90	-0.2	238	-0.08%
2024/03/13	2	17.58	0	0.00	17.70	2	298	0.67%
2024/03/12	5.2	17.95	0	0.00	17.85	5.2	297	1.75%
2024/03/11	1	17.80	2	17.70	17.90	-1	296	-0.34%
2024/03/08	0	0.00	28	17.70	17.70	-28	297	-9.42%
2024/03/07	0	0.00	1.1	18.06	18.00	-1.1	296	-0.37%
2024/03/06	29	18.10	0	0.00	18.10	29	299	9.70%
2024/03/05	0.1	18.10	6	18.01	18.05	-5.9	299	-1.99%
2024/03/04	4.1	18.05	4	18.05	18.05	0.1	295	0.02%
2024/03/01	0	0.00	16	18.05	18.05	-16	293	-5.45%
2024/02/29	0	0.00	2.2	17.98	18.00	-2.2	295	-0.74%
2024/02/27	23	17.86	0	18.05	18.00	23	296	7.76%
2024/02/26	0	18.20	14	18.00	17.90	-14	297	-4.71%
2024/02/23	0	18.05	0	0.00	17.95	0	297	0.00%
2024/02/22	0	0.00	8	17.98	17.95	-8	295	-2.71%
2024/02/21	0	18.10	7	18.06	18.00	-7	295	-2.37%
2024/02/20	0	18.05	5	17.98	17.95	-5	295	-1.69%
2024/02/19	0	0.00	0	17.80	17.80	0	291	0.00%
2024/02/16	10	17.65	1	17.65	17.65	9	297	3.02%
2024/02/15	1	17.55	0	17.68	17.55	1	302	0.33%
2024/02/05	8	17.65	0	0.00	17.60	8	308	2.59%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.05%
2024/01/31	9	17.50	0	0.00	17.60	9	351	2.56%
2024/01/30	5.4	17.66	1	17.70	17.55	4.4	351	1.25%
2024/01/29	18	17.68	0	0.00	17.75	18	353	5.10%
2024/01/26	0.3	17.75	5	17.70	17.70	-4.7	353	-1.32%
2024/01/25	0	17.85	0	0.00	17.70	0	354	0.00%
2024/01/24	7	17.77	0	0.00	17.65	7	353	1.98%
2024/01/23	0	17.95	0	0.00	17.70	0	364	0.00%
2024/01/22	0.1	17.60	0	0.00	17.50	0.1	360	0.03%
2024/01/18	5	17.35	0	0.00	17.35	5	359	1.39%
2024/01/17	0.3	17.49	0	0.00	17.30	0.3	360	0.09%
2024/01/16	0.1	17.60	0	0.00	17.40	0.1	359	0.03%
2024/01/15	0	17.75	3	17.60	17.55	-3	358	-0.84%
2024/01/11	0	0.00	2	17.50	17.50	-2	356	-0.56%
2024/01/10	0	17.20	0	0.00	17.05	0	353	0.00%
2024/01/09	2.3	17.18	0	0.00	17.20	2.3	356	0.65%
2024/01/08	2	17.28	0	0.00	17.25	2	360	0.56%
2024/01/05	0.1	17.50	0	0.00	17.35	0.1	361	0.01%
2024/01/04	1	17.35	0	0.00	17.35	1	363	0.27%
2024/01/03	1	17.35	0	0.00	17.30	1	365	0.27%
2023/12/29	1	17.40	0	0.00	17.40	1	367	0.27%
2023/12/27	0	17.55	0	0.00	17.45	0	372	0.00%
2023/12/26	0	17.48	0	0.00	17.45	0	378	0.00%
2023/12/25	1	17.45	0	0.00	17.35	1	381	0.26%
2023/12/21	0	17.70	0	0.00	17.55	0	382	0.00%
2023/12/18	0	17.95	0	0.00	17.75	0	374	0.00%
2023/12/15	4	17.89	9	17.88	17.75	-5	377	-1.32%
2023/12/14	0	0.00	0	17.95	17.75	0	371	0.00%
2023/12/13	4	17.75	0	0.00	17.70	4	370	1.08%
2023/12/12	0.1	17.91	7	17.85	17.80	-6.9	370	-1.86%
2023/12/11	7.1	17.97	0	0.00	17.90	7.1	370	1.92%
2023/12/08	8	18.13	64	18.01	18.05	-56	369	-15.16%
2023/12/07	0.3	17.70	0	0.00	17.55	0.3	311	0.10%
2023/12/06	0	0.00	0.2	17.81	17.70	-0.2	338	-0.06%
2023/12/05	0	17.75	0	0.00	17.75	0	350	0.00%
2023/12/04	41	17.73	6	17.78	17.70	35	373	9.37%
2023/12/01	0.2	17.55	13.6	17.72	17.75	-13.4	379	-3.53%
2023/11/30	0	17.45	0	0.00	17.45	0	397	0.00%
2023/11/29	6	17.53	0	0.00	17.45	6	401	1.50%
2023/11/28	2	17.35	2	17.45	17.45	0	412	0.00%
2023/11/24	6	17.55	4	17.56	17.55	2	461	0.43%
2023/11/22	10.6	17.39	3	17.42	17.40	7.6	468	1.62%
2023/11/21	0	17.50	0	0.00	17.35	0	471	0.00%
2023/11/17	5	17.22	14	17.30	17.30	-9	501	-1.80%
2023/11/16	1	17.25	0	0.00	17.30	1	506	0.20%
2023/11/15	14	17.34	0	0.00	17.35	14	510	2.74%
2023/11/14	6	17.10	1	17.00	17.15	5	513	0.97%
2023/11/13	0	17.40	4	17.25	17.15	-4	528	-0.76%
2023/11/10	3	17.35	11	17.35	17.35	-8	545	-1.47%
2023/11/09	23	17.68	22	17.76	17.30	1	555	0.18%
2023/11/08	0	0.00	5	16.70	16.70	-5	540	-0.92%
2023/11/06	0.1	16.65	2	16.65	16.60	-1.9	548	-0.35%
2023/11/03	0	16.72	7	16.54	16.60	-7	549	-1.27%
2023/11/02	1	16.35	2	16.70	16.55	-1	550	-0.19%
2023/11/01	0	16.35	2	16.35	16.35	-2	549	-0.36%
2023/10/31	13	16.81	0	16.40	16.25	13	554	2.35%
2023/10/27	22	16.39	22.1	16.31	16.35	-0.1	546	-0.02%
2023/10/26	0.1	16.62	0	0.00	16.40	0.1	553	0.02%
2023/10/25	3	16.55	0	0.00	16.55	3	555	0.54%
2023/10/20	0.1	16.35	0	0.00	16.25	0.1	571	0.01%
2023/10/19	0.1	16.65	2	16.50	16.50	-1.9	575	-0.33%
2023/10/18	0.1	16.65	0	0.00	16.55	0.1	582	0.02%
2023/10/17	3.2	16.70	0	0.00	16.60	3.2	583	0.55%
2023/10/16	6.2	16.72	0	0.00	16.75	6.2	586	1.05%
2023/10/13	0.2	17.30	0	0.00	17.05	0.2	601	0.03%
2023/10/12	1.4	17.13	0	0.00	17.10	1.4	613	0.23%
2023/10/11	0	17.40	0	0.00	17.20	0	629	0.00%
2023/10/05	7.1	17.18	7	17.20	17.20	0.1	711	0.02%
2023/10/04	0.1	17.25	2	17.13	17.20	-1.9	853	-0.23%
2023/10/03	4	17.24	3	17.30	17.30	1	952	0.11%
2023/09/28	2	17.50	1	17.30	17.25	1	987	0.10%
2023/09/27	1	17.15	0	0.00	17.15	1	988	0.10%
2023/09/26	0	17.45	0	0.00	17.30	0	1,003	0.00%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/22	0	17.82	0	0.00	17.30	0	1,029	0.00%
2023/09/21	0	0.00	1	17.30	17.35	-1	1,033	-0.10%
2023/09/20	2	17.40	3	17.35	17.35	-1	1,036	-0.10%
2023/09/18	0	0.00	1	17.50	17.55	-1	1,061	-0.09%
2023/09/15	0	0.00	3	17.50	17.40	-3	1,066	-0.28%
2023/09/13	6	17.47	7	17.56	17.45	-1	1,075	-0.09%
2023/09/12	6	17.47	4	17.45	17.45	2	1,095	0.18%
2023/09/11	15.7	17.92	3	18.08	17.45	12.7	1,117	1.14%
2023/09/08	8	18.61	16	18.60	18.55	-8	1,169	-0.68%
2023/09/07	24.1	19.14	5.4	19.14	19.05	18.6	1,173	1.59%
2023/09/06	5	18.96	1	19.05	18.85	4	1,175	0.34%
2023/09/05	7	19.19	4.7	19.13	19.20	2.4	1,165	0.21%
2023/09/04	12	18.70	2.1	18.70	18.65	9.9	1,141	0.87%
2023/09/01	4	18.74	2	18.75	18.80	2	1,135	0.18%
2023/08/31	2.2	19.00	1.6	19.06	19.00	0.6	1,122	0.05%
2023/08/30	3	18.95	3	19.00	19.10	0	1,096	0.00%
2023/08/29	1	18.40	1	18.35	18.10	0	1,066	0.00%
2023/08/28	14	18.36	13	18.35	18.40	1	1,062	0.09%
2023/08/25	7	18.03	6	18.16	18.20	1	1,053	0.09%
2023/08/24	4	18.00	3	18.20	18.05	1	1,047	0.10%
2023/08/23	2	18.58	8.1	18.55	18.50	-6.1	1,035	-0.59%
2023/08/22	4	18.25	2	18.15	18.25	2	1,014	0.20%
2023/08/21	8	18.06	2	18.05	18.10	6	1,007	0.60%
2023/08/18	2	18.60	2	18.48	18.30	0	1,006	0.00%
2023/08/17	8	18.61	27.3	18.47	18.60	-19.3	993	-1.94%
2023/08/16	9	18.19	12	18.32	18.50	-3	973	-0.31%
2023/08/14	26	17.94	25	17.74	17.60	1	929	0.11%
2023/08/11	1	17.35	0	0.00	17.45	1	910	0.11%
2023/08/10	1	17.15	0	0.00	17.10	1	904	0.11%
2023/08/09	0	0.00	38	17.16	17.10	-38	900	-4.22%
2023/08/08	2.1	17.31	0	0.00	17.40	2.1	897	0.23%
2023/08/07	5	17.30	0	0.00	17.45	5	898	0.56%
2023/08/04	1.1	17.26	0	0.00	17.40	1.1	896	0.12%
2023/08/02	6	17.34	0	0.00	17.15	6	893	0.67%
2023/08/01	1	17.35	0	0.00	17.35	1	889	0.11%
2023/07/31	1	17.30	0	0.00	17.30	1	887	0.11%
2023/07/28	0	0.00	1	17.50	17.60	-1	881	-0.11%
2023/07/27	10	17.55	14.1	17.53	17.55	-4.1	878	-0.47%
2023/07/26	6	17.42	3	17.40	17.35	3	874	0.34%
2023/07/25	31	17.81	21	17.92	17.90	10	870	1.15%
2023/07/24	0	17.65	5	17.75	17.50	-5	861	-0.58%
2023/07/21	11	17.58	0	0.00	17.70	11	855	1.29%
2023/07/20	0	0.00	10	17.95	17.80	-10	849	-1.18%
2023/07/19	15.1	17.80	15	17.85	17.80	0.1	847	0.01%
2023/07/18	15	17.95	0	0.00	17.85	15	842	1.78%
2023/07/17	1	18.60	9	18.52	18.45	-8	826	-0.97%
2023/07/14	16	18.64	12	18.58	18.50	4	818	0.49%
2023/07/13	10.1	18.50	2	18.38	18.40	8.1	804	1.00%
2023/07/12	57	18.75	23	18.64	18.30	34	786	4.33%
2023/07/11	75	19.09	152.2	19.10	18.85	-77.2	725	-10.64%	大賣/
2023/07/10	93	19.60	79.5	19.90	20.70	13.5	587	2.29%
2023/07/07	88.1	18.53	44	18.50	18.85	44.1	489	9.02%
2023/07/06	7.1	18.02	16	17.95	18.00	-8.9	458	-1.95%
2023/07/05	0	18.15	1	18.05	18.10	-1	452	-0.22%
2023/07/04	21	18.56	41	18.30	18.30	-20	449	-4.45%
2023/07/03	16	17.95	19	18.09	18.25	-3	430	-0.70%
2023/06/30	10	17.73	0.1	17.83	17.70	9.9	414	2.38%
2023/06/29	0	17.75	20	17.66	17.65	-20	409	-4.89%
2023/06/28	0	0.00	0.5	17.60	17.70	-0.5	428	-0.11%
2023/06/27	0	0.00	13	17.60	17.45	-13	424	-3.06%
2023/06/26	11	18.14	21	17.91	18.05	-10	413	-2.42%
2023/06/21	0	17.85	9	17.81	17.80	-9	397	-2.27%
2023/06/20	25	18.14	6	18.08	17.85	19	394	4.82%
2023/06/19	7	17.97	11.2	18.19	18.05	-4.2	393	-1.05%
2023/06/16	31	18.14	44	18.11	17.95	-13	387	-3.36%
2023/06/15	26	17.81	19	17.99	18.10	7	363	1.91%
2023/06/14	130	18.11	76	17.96	17.60	54	341	15.83%	大買/
2023/06/13	25.1	17.49	16	17.47	17.55	9.1	270	3.37%
2023/06/12	79.3	17.29	46	17.31	17.45	33.3	258	12.88%
2023/06/09	2	16.60	0	0.00	16.65	2	238	0.84%
2023/06/08	6	16.63	0	0.00	16.60	6	257	2.33%
2023/06/07	1	16.70	0	0.00	16.60	1	280	0.36%
2023/06/06	5.1	16.62	0	0.00	16.60	5.1	317	1.60%
2023/06/05	5	16.50	10	16.65	16.65	-5	347	-1.44%
2023/06/02	3	16.70	4	16.56	16.55	-1	409	-0.24%
2023/06/01	0	0.00	5	16.65	16.65	-5	451	-1.11%
2023/05/29	0	0.00	5	16.70	16.70	-5	475	-1.05%
2023/05/26	1	16.70	0.2	16.75	16.75	0.8	483	0.17%
2023/05/25	3	16.82	0	0.00	16.75	3	490	0.61%
2023/05/24	4	16.73	12	16.80	16.90	-8	500	-1.60%
2023/05/23	0	0.00	4	16.70	16.65	-4	511	-0.78%
2023/05/19	0	0.00	2	16.60	16.60	-2	579	-0.35%
2023/05/18	2	16.70	0	0.00	16.70	2	618	0.32%
2023/05/17	2	16.65	0	0.00	16.65	2	625	0.32%
2023/05/15	0	0.00	4	16.70	16.65	-4	680	-0.59%
2023/05/12	1	16.60	0	0.00	16.65	1	681	0.15%
2023/05/11	1	16.60	0	0.00	16.60	1	682	0.15%
2023/05/10	1	16.50	0	0.00	16.45	1	681	0.15%
2023/05/09	1.8	16.66	20	16.55	16.50	-18.2	680	-2.68%
2023/05/04	0	0.00	5	16.65	16.65	-5	682	-0.73%
2023/05/03	1	16.85	0	0.00	16.80	1	682	0.15%
2023/05/02	3	16.80	0	16.75	16.85	3	682	0.44%
2023/04/28	0	0.00	3	16.65	16.75	-3	682	-0.44%
2023/04/27	0	0.00	0	16.95	16.55	0	680	0.00%
2023/04/26	0.1	16.63	16	16.42	16.45	-15.9	681	-2.34%
2023/04/25	4	16.48	0	0.00	16.50	4	681	0.59%
2023/04/24	0	17.28	0	0.00	16.45	0	681	0.00%
2023/04/21	0	17.00	4	16.48	16.40	-4	681	-0.59%
2023/04/20	0	17.00	0	0.00	16.60	0	677	0.00%
2023/04/19	1	16.71	0	0.00	16.70	1	671	0.15%
2023/04/18	0	0.00	3	16.90	16.90	-3	664	-0.45%
2023/04/17	3	16.87	0	0.00	17.00	3	660	0.46%
2023/04/14	0	16.70	0	0.00	16.65	0	656	0.00%
2023/04/13	8	16.60	0	0.00	16.55	8	653	1.22%
2023/04/12	2.2	16.75	1	16.75	16.80	1.2	645	0.18%
2023/04/11	0	16.85	0	0.00	16.80	0	643	0.00%
2023/04/10	0	16.75	4	16.80	16.90	-4	638	-0.63%
2023/04/07	0	16.90	2	16.75	16.70	-2	635	-0.31%
2023/04/06	5	16.67	0	0.00	16.70	5	632	0.80%
2023/03/31	3	16.72	0	0.00	16.80	3	630	0.48%
2023/03/29	19.5	16.86	4	16.85	16.80	15.5	629	2.46%
2023/03/28	6	17.78	5	17.80	17.75	1	607	0.16%
2023/03/27	8	17.84	0	0.00	17.85	8	603	1.32%
2023/03/24	2	17.80	13	17.85	17.85	-11	603	-1.82%
2023/03/23	2	17.65	12	17.69	17.75	-10	600	-1.67%
2023/03/22	28	18.02	12	17.96	17.90	16	594	2.69%
2023/03/21	0	0.00	18	17.85	17.85	-18	588	-3.06%
2023/03/17	11	17.24	4	17.24	17.30	7	580	1.21%
2023/03/16	0	0.00	8	17.11	17.15	-8	577	-1.39%
2023/03/15	1	17.55	1	17.60	17.55	0	566	0.00%
2023/03/14	3	17.43	2	17.15	17.40	1	562	0.18%
2023/03/13	9.2	17.40	27	17.42	17.30	-17.8	557	-3.20%
2023/03/10	11.4	18.31	60	17.98	17.80	-48.6	538	-9.02%
2023/03/09	34.2	18.88	19	18.73	18.50	15.2	516	2.94%
2023/03/08	16	18.39	28	18.49	18.45	-12	479	-2.50%
2023/03/07	94.5	18.47	97	18.50	18.25	-2.5	450	-0.56%
2023/03/06	95	17.77	24	17.80	18.15	71	387	18.30%
2023/03/03	4	17.28	5	17.25	17.35	-1	345	-0.29%
2023/03/02	5	17.40	3	17.37	17.40	2	340	0.59%
2023/03/01	0	17.30	1	17.25	17.25	-1	331	-0.30%
2023/02/24	0	17.40	0	0.00	17.20	0	330	0.00%
2023/02/23	5	17.20	1	17.15	17.15	4	324	1.23%
2023/02/22	4.4	17.09	37	17.12	17.05	-32.6	318	-10.23%
2023/02/21	7	17.32	6	17.53	17.25	1	307	0.32%
2023/02/20	8	17.20	28	17.29	17.50	-20	294	-6.80%
2023/02/17	26	17.53	23	17.37	17.25	3	274	1.09%
2023/02/16	22	17.09	8	16.96	17.60	14	231	6.04%
2023/02/15	15	16.63	0	0.00	16.60	15	196	7.63%
2023/02/14	3	16.85	2	16.85	16.50	1	203	0.49%
2023/02/13	14	16.65	30	16.74	16.80	-16	188	-8.49%
2023/02/10	0	16.05	3	15.85	15.75	-3	146	-2.05%
2023/02/09	2	15.85	0	0.00	15.90	2	145	1.38%
2023/02/06	1	15.80	0	0.00	15.85	1	144	0.69%
2023/02/03	0	0.00	3	15.90	15.85	-3	142	-2.11%
2023/02/02	0	15.80	0	0.00	15.80	0	140	0.00%
2023/02/01	5	15.60	5	15.68	15.70	0	138	0.00%
2023/01/31	0	0.00	0	15.65	15.70	0	137	0.00%
2023/01/30	0	16.00	1	15.55	15.60	-1	136	-0.73%
2023/01/17	8	15.45	0	0.00	15.50	8	136	5.86%
2023/01/16	10	15.50	2	15.50	15.50	8	136	5.85%
2023/01/13	0	16.00	0	0.00	15.50	0	134	0.00%
2023/01/11	0	16.10	0	0.00	15.55	0	132	0.00%
2023/01/06	2	15.50	0	0.00	15.55	2	135	1.47%
2023/01/04	15	15.40	0	0.00	15.45	15	140	10.64%
2022/12/29	0	16.39	0	0.00	15.25	0	151	0.00%
2022/12/27	3	15.35	0	0.00	15.30	3	154	1.94%
2022/12/26	0	15.65	0	0.00	15.30	0	155	0.00%
2022/12/21	5	15.05	0	0.00	15.15	5	160	3.12%
2022/12/16	0	15.55	12	15.48	15.45	-12	158	-7.59%
2022/12/14	2	15.50	0	0.00	15.60	2	160	1.25%
2022/12/13	3	15.60	0.2	16.60	15.50	2.8	160	1.76%
2022/12/12	4	15.65	7	15.55	15.55	-3	161	-1.86%
2022/12/09	0	15.95	0	0.00	15.95	0	160	0.00%
2022/12/08	2	15.85	0	0.00	15.85	2	170	1.18%
2022/12/07	3	16.10	0	0.00	15.90	3	173	1.73%
2022/12/06	5	16.00	5	16.10	16.05	0	179	0.00%
2022/12/05	0	0.00	3	16.25	16.15	-3	183	-1.63%
2022/12/02	0	0.00	4	16.10	16.15	-4	182	-2.20%
2022/12/01	5	16.15	0	16.10	16.15	5	181	2.75%
2022/11/30	2	16.10	1	16.20	16.10	1	181	0.55%
2022/11/28	10	16.10	0	0.00	16.00	10	182	5.49%
2022/11/25	2	16.05	0	0.00	16.00	2	184	1.09%
2022/11/24	4	16.20	0	0.00	16.10	4	184	2.17%
2022/11/23	6	16.21	2	16.20	16.20	4	182	2.19%
2022/11/22	8	16.10	2	16.25	16.25	6	182	3.28%
2022/11/21	2	16.10	9	16.06	16.05	-7	178	-3.92%
2022/11/18	3	15.90	1	15.90	15.90	2	178	1.12%
2022/11/17	0	15.90	0	0.00	15.90	0	178	0.00%
2022/11/16	16	15.92	30	15.92	15.85	-14	179	-7.80%
2022/11/15	0.3	16.05	0	0.00	16.10	0.3	178	0.14%
2022/11/14	10	15.95	0	0.00	15.95	10	181	5.52%
2022/11/11	0	0.00	6	15.88	15.75	-6	180	-3.33%
2022/11/10	13	16.01	6	16.00	15.85	7	180	3.88%
2022/11/09	0	0.00	0	15.15	15.25	0	168	0.00%
2022/11/08	2	15.15	0	0.00	15.10	2	168	1.18%
2022/11/02	0	0.00	1	15.15	15.15	-1	178	-0.56%
2022/10/28	0	0.00	1	14.90	14.85	-1	184	-0.54%
2022/10/27	1	14.90	0	0.00	15.00	1	185	0.54%
2022/10/26	0	14.88	0	0.00	14.90	0	188	0.00%
2022/10/17	0	14.95	0	0.00	15.00	0	202	0.00%
2022/10/14	0	0.00	1	15.10	15.10	-1	201	-0.50%
2022/10/11	0	15.85	0	0.00	15.60	0	205	0.00%
2022/10/07	0	0.00	1	16.05	16.00	-1	206	-0.48%
2022/10/05	0	0.00	1	15.35	15.60	-1	210	-0.47%
2022/10/03	1	15.20	3	15.20	15.20	-2	247	-0.81%
2022/09/30	0	0.00	1	15.10	15.35	-1	253	-0.39%
2022/09/29	0	15.35	0	15.35	15.40	0	257	0.00%
2022/09/28	0	0.00	1	15.30	15.20	-1	260	-0.38%
2022/09/27	1	15.35	0	0.00	15.40	1	260	0.38%
2022/09/26	0	0.00	0	15.70	15.35	0	265	0.00%
2022/09/22	1	15.85	0	15.90	15.85	1	267	0.37%
2022/09/21	0	16.10	0	0.00	16.00	0	267	0.00%
2022/09/20	2	15.85	6	16.00	16.00	-4	268	-1.49%
2022/09/19	0	15.90	0	0.00	15.85	0	270	0.00%
2022/09/16	0	16.30	0	0.00	16.10	0	272	0.00%
2022/09/15	1	16.35	14	16.18	16.30	-13	274	-4.74%
2022/09/14	0	15.85	1	15.75	15.85	-1	269	-0.37%
2022/09/13	9	16.05	0	0.00	15.90	9	268	3.36%
2022/09/12	7	15.74	6.2	15.68	15.85	0.8	267	0.31%
2022/09/08	4	15.25	0.1	15.40	15.30	3.9	268	1.47%
2022/09/07	1	15.25	0	0.00	15.25	1	274	0.36%
2022/09/06	8	15.43	3.1	15.35	15.40	4.9	277	1.76%
2022/09/05	0	15.45	1	15.40	15.40	-1	289	-0.34%
2022/09/02	0	0.00	0.2	15.50	15.40	-0.2	301	-0.07%
2022/09/01	0	0.00	6	15.30	15.35	-6	312	-1.92%
2022/08/31	4	15.45	2.1	15.40	15.45	1.9	314	0.61%
2022/08/29	1	15.35	3	15.45	15.40	-2	331	-0.60%
2022/08/26	26	15.49	0	0.00	15.50	26	359	7.24%
2022/08/25	0	0.00	3.3	15.36	15.45	-3.3	412	-0.80%
2022/08/24	5	15.54	0	15.50	15.45	5	419	1.18%
2022/08/19	3	15.50	3	15.60	15.65	0	522	0.00%
2022/08/18	0	0.00	1	15.20	15.40	-1	628	-0.16%
2022/08/17	0	0.00	1	15.00	15.25	-1	937	-0.11%
2022/08/16	2	14.85	0	0.00	14.90	2	998	0.20%
2022/08/15	0	15.00	0	0.00	14.85	0	997	0.00%
2022/08/12	11	14.67	0	0.00	14.80	11	999	1.10%
2022/08/11	6	15.00	1	15.20	14.90	5	997	0.50%
2022/08/10	0.4	14.35	2	14.45	14.50	-1.6	992	-0.17%
2022/08/09	0	0.00	7	14.35	14.30	-7	991	-0.70%
2022/08/08	0	0.00	1	14.35	14.35	-1	989	-0.10%
2022/08/05	0	0.00	10	14.10	14.10	-10	987	-1.01%
2022/08/04	0	0.00	0	14.30	13.95	0	989	0.00%
2022/08/03	10	13.90	0	0.00	13.90	10	989	1.01%
2022/08/02	10	13.95	0.2	14.10	13.95	9.8	989	0.99%
2022/08/01	0	0.00	6	14.22	14.30	-6	988	-0.61%
2022/07/29	0	0.00	8.4	14.06	14.05	-8.4	983	-0.86%
2022/07/28	0.1	14.00	0.4	14.05	13.95	-0.3	981	-0.03%
2022/07/27	1	13.95	2	13.95	14.00	-1	978	-0.10%
2022/07/26	1	14.00	10	13.98	13.95	-9	977	-0.92%
2022/07/25	2	13.85	0	14.35	13.90	2	979	0.20%
2022/07/22	5	14.05	0	0.00	14.05	5	977	0.51%
2022/07/21	0	14.40	0	0.00	13.95	0	980	0.00%
2022/07/20	7	14.09	0	0.00	13.95	7	980	0.71%
2022/07/19	1	14.20	3	14.23	14.15	-2	975	-0.20%
2022/07/18	0.1	14.00	0	0.00	14.10	0.1	974	0.01%
2022/07/15	7	13.75	0	0.00	13.80	7	975	0.72%
2022/07/14	3	13.70	0	0.00	13.85	3	976	0.31%
2022/07/13	6	13.80	2	13.75	13.85	4	973	0.41%
2022/07/12	12.2	14.36	5	14.30	13.90	7.2	965	0.75%
2022/07/11	5	15.30	2	15.30	15.30	3	926	0.32%
2022/07/08	0	0.00	2	15.30	15.50	-2	924	-0.22%
2022/07/07	2	14.85	0	0.00	15.10	2	918	0.22%
2022/07/06	13	14.87	10	14.91	14.80	3	914	0.33%
2022/07/05	0	0.00	3	15.05	15.20	-3	914	-0.33%
2022/07/04	2.2	14.82	2	14.95	14.95	0.2	911	0.02%
2022/07/01	1	14.90	11.1	15.23	15.00	-10.1	907	-1.11%
2022/06/30	0	0.00	2	15.40	15.25	-2	902	-0.22%
2022/06/29	5	15.50	0	0.00	15.60	5	899	0.56%
2022/06/28	6	15.52	2	15.50	15.50	4	897	0.45%
2022/06/27	1	15.70	5	15.55	15.70	-4	894	-0.45%
2022/06/24	7	15.44	2	15.45	15.40	5	892	0.56%
2022/06/23	1	15.25	0	0.00	15.25	1	887	0.11%
2022/06/22	0	0.00	2	15.25	15.35	-2	881	-0.23%
2022/06/21	2	15.25	5	15.20	15.25	-3	877	-0.34%
2022/06/15	4	15.55	13	15.64	15.65	-9	853	-1.05%
2022/06/14	14	15.60	14	15.60	15.55	0	850	0.00%
2022/06/13	1	16.25	22	16.10	15.90	-21	836	-2.51%
2022/06/10	4	16.20	13	16.40	16.35	-9	823	-1.09%
2022/06/09	0	16.30	4	16.15	16.15	-4	812	-0.49%
2022/06/08	8	16.39	12	16.41	16.25	-4	807	-0.50%
2022/06/07	30	16.69	17	16.56	16.50	13	798	1.63%
2022/06/06	30	16.49	47	16.44	16.70	-17	788	-2.16%
2022/06/02	91	16.62	44	16.56	16.40	47	759	6.19%
2022/06/01	17.1	15.80	9	15.83	15.75	8.1	705	1.14%
2022/05/31	17	15.78	11	15.72	15.70	6	696	0.86%
2022/05/30	33.1	16.25	19	16.14	15.95	14.1	683	2.06%
2022/05/27	65	16.55	57	16.51	16.45	8	636	1.26%
2022/05/26	62	16.71	82	17.02	16.50	-20	589	-3.40%
2022/05/25	231	17.45	269	17.57	16.50	-38	477	-7.95%	大買/大賣/
2022/05/24	32	16.44	24	16.26	16.70	8	164	4.86%
2022/05/23	2	15.28	0	0.00	15.20	2	98	2.02%
2022/05/20	4	15.19	4	15.25	15.20	0	96	0.00%
2022/05/18	0	0.00	5	15.02	15.15	-5	95	-5.26%
2022/05/17	5	15.20	0	0.00	15.15	5	94	5.31%
2022/05/16	1	14.95	0	0.00	14.85	1	94	1.06%
2022/05/12	0	0.00	1	14.90	14.90	-1	94	-1.06%
2022/05/11	2	14.75	0	0.00	14.75	2	92	2.17%
2022/05/10	0	15.15	0	14.80	14.75	0	90	0.00%
2022/05/09	5	14.89	0	14.95	14.75	5	89	5.59%
2022/05/06	0	0.00	2	15.00	15.05	-2	88	-2.26%
2022/04/29	3	15.20	0	0.00	15.25	3	88	3.39%
2022/04/28	0	0.00	0	15.10	15.15	0	86	0.00%
2022/04/27	3	14.92	0	0.00	15.05	3	84	3.55%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.02%
2022/04/25	0	15.41	0	0.00	15.00	0	79	0.01%
2022/04/22	5	15.20	0	0.00	15.25	5	77	6.46%
2022/04/21	2.1	15.31	1	15.20	15.25	1.1	77	1.40%
2022/04/20	2	14.93	0	0.00	15.15	2	74	2.69%
2022/04/19	3	14.95	0	0.00	14.95	3	71	4.22%
2022/04/18	0	15.00	0	0.00	14.90	0	70	0.01%
2022/04/15	0	15.00	0	0.00	14.85	0	67	0.00%
2022/04/14	2	14.85	0	0.00	14.90	2	67	2.95%
2022/04/12	0	14.85	0	0.00	14.90	0	67	0.05%
2022/04/11	0	15.50	0	0.00	14.85	0	68	0.00%
2022/04/08	0	15.38	0	0.00	14.75	0	62	0.00%
2022/04/07	0	14.80	0	0.00	14.55	0	64	0.00%
2022/04/06	1	14.60	0	0.00	14.65	1	65	1.52%
2022/04/01	0	14.84	0	0.00	14.60	0	66	0.01%
2022/03/30	0	14.85	0	0.00	14.60	0	68	0.00%
2022/03/29	0	14.80	0	0.00	14.55	0	68	0.05%
2022/03/22	0	14.78	0	0.00	14.75	0	71	0.00%
2022/03/17	0	0.00	1	14.65	14.75	-1	74	-1.34%
2022/03/14	1	14.60	0	0.00	14.55	1	74	1.34%
2022/03/11	0.2	14.95	0	0.00	14.60	0.2	74	0.22%
2022/03/10	0	14.95	0	0.00	14.75	0	74	0.00%
2022/03/08	0	14.95	0	0.00	14.75	0	74	0.01%
2022/03/07	0	15.20	0	0.00	14.75	0	74	0.00%
2022/03/02	0	0.00	0.1	14.95	14.90	-0.1	70	-0.09%
2022/02/25	0	14.95	0	0.00	14.80	0	70	0.00%
2022/02/23	0	15.05	0.4	14.99	14.90	-0.4	69	-0.56%
2022/02/21	0	15.00	0	0.00	14.95	0	71	0.00%
2022/02/18	0	15.00	0	0.00	14.95	0	72	0.00%
2022/02/17	0	15.40	0	0.00	14.90	0	72	0.00%
2022/02/16	0	15.05	3	14.90	14.90	-3	73	-4.10%
2022/02/15	0	0.00	10	14.90	14.90	-10	71	-13.92%
2022/02/14	0	16.35	5	14.85	14.80	-5	71	-6.98%
2022/02/07	0	15.11	0	0.00	14.90	0	71	0.01%
2022/01/21	5	14.80	0	0.00	14.85	5	71	7.00%
2022/01/19	0	15.10	0	0.00	14.85	0	71	0.00%
2022/01/18	1	14.85	0	0.00	14.90	1	72	1.39%
2022/01/14	0	0.00	5	14.90	14.95	-5	73	-6.84%
2022/01/13	5	15.00	8	15.00	15.00	-3	73	-4.09%
2022/01/11	0.1	15.15	0	0.00	15.05	0.1	73	0.07%
2022/01/07	8	15.05	4	15.03	15.05	4	76	5.22%
2022/01/06	1.1	15.06	0	0.00	15.05	1.1	78	1.39%
2022/01/05	0	15.15	0	0.00	15.05	0	79	0.05%
2022/01/04	3	15.05	9	15.10	15.05	-6	84	-7.09%
2021/12/30	3	15.10	11	15.10	15.10	-8	82	-9.73%
2021/12/29	3	15.10	0	0.00	15.15	3	80	3.73%
2021/12/28	7	15.11	15	15.15	15.15	-8	79	-10.11%
2021/12/27	11	15.13	0	0.00	15.15	11	78	14.03%
2021/12/24	4	15.11	0	0.00	15.20	4	78	5.11%
2021/12/23	2	15.20	0	0.00	15.20	2	76	2.63%
2021/12/21	0.1	15.25	0	0.00	15.20	0.1	75	0.13%
2021/12/20	0.2	15.37	0	0.00	15.15	0.2	75	0.27%
2021/12/14	1	15.15	0	0.00	15.20	1	71	1.40%
2021/12/13	2	15.25	0	0.00	15.25	2	71	2.85%
2021/12/07	0	0.00	1	14.80	14.85	-1	67	-1.49%
2021/12/02	1	14.70	0	0.00	14.75	1	67	1.49%
2021/11/30	1.1	14.67	0	0.00	14.65	1.1	66	1.62%
2021/11/29	0.2	14.70	0	0.00	14.65	0.2	65	0.23%
2021/11/19	0	0.00	1	15.10	15.05	-1	64	-1.55%
2021/11/18	10	15.05	0	0.00	15.05	10	63	15.64%
2021/11/15	0	0.00	11	14.72	14.80	-11	60	-18.25%
2021/11/12	0	0.00	3	14.70	14.65	-3	61	-4.90%
2021/11/08	0	14.50	0	0.00	14.60	0	69	0.00%
2021/10/27	0	0.00	7	14.60	14.70	-7	77	-9.00%
2021/10/26	1	14.55	0	0.00	14.60	1	78	1.28%
2021/10/18	2	14.50	2	14.50	14.75	0	86	0.00%
2021/10/15	1	14.55	6	14.57	14.60	-5	86	-5.80%
2021/10/14	0	0.00	1	14.85	14.75	-1	85	-1.17%
2021/10/12	1	14.55	0	0.00	14.45	1	82	1.21%
2021/10/01	0	0.00	1	14.95	14.85	-1	82	-1.21%
2021/09/29	0	0.00	3	15.05	14.95	-3	84	-3.56%
2021/09/27	0	0.00	0	16.45	15.10	0	88	0.00%
2021/09/24	3	14.90	15	15.00	15.00	-12	92	-13.03%
2021/09/15	0	0.00	0	16.60	15.10	0	100	0.00%
2021/09/08	2	14.90	0	0.00	14.95	2	110	1.80%
2021/09/07	1	15.00	0	0.00	15.05	1	111	0.90%
2021/09/03	0	15.30	0	0.00	15.20	0	113	0.00%
2021/09/02	0	0.00	0.1	16.60	15.05	-0.1	115	-0.10%
2021/08/20	3	14.90	0	0.00	15.10	3	124	2.40%
2021/08/18	1	14.75	0	0.00	14.90	1	124	0.81%
2021/08/17	4	14.93	0	0.00	14.90	4	122	3.26%
2021/08/16	16	14.97	0	0.00	14.95	16	122	13.05%
2021/08/10	0	16.40	0	0.00	15.90	0	118	0.00%
2021/08/02	0	0.00	1	16.20	16.20	-1	147	-0.68%
2021/07/26	0	0.00	2	16.75	16.75	-2	177	-1.12%
2021/07/19	1	16.70	0	0.00	16.70	1	213	0.47%
2021/07/13	1	16.70	0	0.00	16.70	1	244	0.41%
2021/07/12	1	16.90	0	0.00	16.85	1	249	0.40%
2021/07/09	0	16.95	0	0.00	16.85	0	255	0.00%
2021/07/05	2	16.85	1	17.10	16.85	1	270	0.37%
2021/07/01	0	0.00	5	16.82	16.55	-5	274	-1.82%
2021/06/30	2	16.83	8	16.77	16.80	-6	273	-2.19%
2021/06/29	5	16.45	0	0.00	16.50	5	273	1.83%
2021/06/25	5	16.70	5	16.85	16.80	0	275	0.00%
2021/06/22	0	0.00	1	16.60	16.55	-1	288	-0.35%
2021/06/21	5	16.30	6	16.46	16.50	-1	287	-0.35%
2021/06/18	0	0.00	2	16.45	16.60	-2	286	-0.70%
2021/06/17	3	16.13	0	0.00	16.25	3	287	1.04%
2021/06/11	1	15.95	3	16.10	16.05	-2	293	-0.68%
2021/06/10	6	16.00	2	16.05	16.05	4	297	1.34%
2021/06/07	0	0.00	4	15.70	15.85	-4	301	-1.32%
2021/06/01	3	16.00	0	0.00	16.05	3	302	0.99%
2021/05/28	0	0.00	1	15.90	16.00	-1	301	-0.33%
2021/05/25	0	0.00	2	15.85	15.85	-2	305	-0.65%
2021/05/24	0	0.00	8	15.35	15.75	-8	306	-2.61%
2021/05/20	1	15.30	1	15.25	15.40	0	307	0.00%
2021/05/19	2	15.40	2	15.55	15.55	0	307	0.00%
2021/05/18	0	0.00	0.5	14.95	15.55	-0.5	307	-0.16%
2021/05/17	0	14.50	0	0.00	14.70	0	305	0.00%
2021/05/14	8	15.71	1	15.80	15.70	7	300	2.33%
2021/05/13	1	15.90	0	0.00	16.00	1	296	0.34%
2021/05/12	1	15.50	0	0.00	15.95	1	291	0.34%
2021/05/11	1	17.05	4	17.10	16.80	-3	281	-1.07%
2021/05/10	1	17.20	0	17.10	17.25	1	275	0.36%
2021/05/07	1	17.05	2	17.05	17.05	-1	276	-0.36%
2021/05/05	0	0.00	10	16.85	16.80	-10	270	-3.70%
2021/05/04	4	16.93	5	16.69	16.50	-1	264	-0.38%
2021/04/29	1	18.00	0	0.00	17.90	1	243	0.41%
2021/04/27	2	17.98	0	18.20	18.10	2	233	0.86%
2021/04/26	0	17.77	13	17.80	17.70	-13	221	-5.85%
2021/04/23	50	17.50	39	17.55	17.55	11	211	5.19%
2021/04/22	3	17.45	21	17.28	17.30	-18	210	-8.54%
2021/04/21	0	17.58	0	0.00	17.20	0	199	0.00%
2021/04/20	0	17.28	1	17.15	17.20	-1	199	-0.50%
2021/04/19	1	17.25	1	17.05	17.30	0	196	0.00%
2021/04/16	0	0.00	5	16.90	16.90	-5	187	-2.67%
2021/04/15	0	17.08	1	16.70	16.70	-1	184	-0.54%
2021/04/14	2	16.18	0	0.00	16.25	2	176	1.13%
2021/04/13	1	16.45	6	16.48	16.40	-5	175	-2.84%
2021/04/12	10	16.38	2	16.35	16.45	8	172	4.67%
2021/04/09	2	16.15	8	16.32	16.40	-6	174	-3.44%
2021/04/08	5	16.15	8	16.16	16.20	-3	169	-1.77%
2021/04/07	1	16.15	7	16.17	16.30	-6	169	-3.55%
2021/04/06	0	0.00	18	16.10	16.10	-18	164	-10.95%
2021/03/31	1	15.80	0	0.00	15.90	1	161	0.62%
2021/03/30	3	15.85	0	0.00	15.90	3	158	1.89%
2021/03/29	0	0.00	2	16.00	15.90	-2	156	-1.28%
2021/03/26	3.1	16.06	5	16.05	16.05	-1.9	150	-1.26%
2021/03/24	0	17.10	0	0.00	15.70	0	139	0.00%
2021/03/23	1	15.60	0	0.00	15.55	1	146	0.68%
2021/03/22	2	15.60	2	15.60	15.65	0	147	0.00%
2021/03/19	0	16.65	0	0.00	15.35	0	143	0.00%
2021/03/18	0	16.05	0	0.00	15.20	0	142	0.00%
2021/03/17	1	15.30	0	0.00	15.25	1	140	0.71%
2021/03/16	2	15.25	0	0.00	15.25	2	137	1.45%
2021/03/15	2	15.35	0	0.00	15.30	2	133	1.50%
2021/03/11	0	0.00	2	15.45	15.45	-2	135	-1.48%
2021/03/09	0	15.75	0	0.00	15.55	0	133	0.00%
2021/03/04	0	16.65	0	0.00	15.50	0	130	0.00%
2021/03/03	2	15.35	0	0.00	15.40	2	130	1.54%
2021/03/02	0	16.90	0	0.00	15.25	0	130	0.00%
2021/02/26	1	15.40	0	0.00	15.40	1	128	0.78%
2021/02/25	0	16.65	1	15.35	15.40	-1	128	-0.77%
2021/02/24	0	16.65	1	15.40	15.35	-1	128	-0.78%
2021/02/23	1	15.30	0	0.00	15.25	1	128	0.78%
2021/02/22	1	15.10	0	0.00	15.20	1	127	0.79%
2021/02/05	0	16.25	0	0.00	14.85	0	129	0.00%
2021/02/04	1	14.70	0	0.00	14.85	1	129	0.77%
2021/02/02	0	0.00	9	14.90	14.90	-9	132	-6.82%
2021/02/01	4	14.90	0	0.00	14.90	4	130	3.06%
2021/01/29	0	16.65	0	0.00	15.05	0	128	0.00%
2021/01/28	0	15.60	0	0.00	15.20	0	124	0.00%
2021/01/25	0	0.00	3	15.35	15.35	-3	125	-2.39%
2021/01/22	0	15.45	0	0.00	15.35	0	125	0.00%
2021/01/21	0	0.00	3	15.07	15.10	-3	122	-2.45%
2021/01/20	0	14.95	0	0.00	14.95	0	121	0.00%
2021/01/18	0	0.00	1	15.15	15.15	-1	118	-0.84%
2021/01/15	2	15.38	3	15.35	15.25	-1	117	-0.85%
2021/01/14	0	0.00	2	15.65	15.65	-2	112	-1.78%
2021/01/13	0	0.00	0	15.65	15.55	0	110	0.00%
2021/01/12	0	0.00	2	15.65	15.65	-2	107	-1.86%
2021/01/11	0	16.00	12	15.70	15.65	-12	105	-11.42%
2021/01/07	4	15.60	0	15.50	15.55	4	100	3.98%
2021/01/04	1	15.45	6	15.54	15.70	-5	96	-5.19%
2020/12/31	0	16.72	5	15.45	15.45	-5	90	-5.52%
2020/12/30	6	15.43	0	15.05	15.30	6	89	6.70%
2020/12/28	1	15.25	1	15.30	15.30	0	87	0.00%
2020/12/25	4	15.38	0	0.00	15.10	4	86	4.64%
2020/12/22	0	0.00	7	15.16	15.15	-7	86	-8.08%
2020/12/21	0	0.00	1	15.45	15.45	-1	88	-1.13%
2020/12/18	1	15.45	0	0.00	15.50	1	88	1.13%
2020/12/17	7	15.40	0	0.00	15.40	7	95	7.36%
2020/12/16	1	15.10	0	0.00	15.10	1	88	1.13%
2020/12/09	1	15.05	0	0.00	15.00	1	92	1.08%
2020/12/07	2	15.00	0	0.00	15.10	2	91	2.19%
2020/12/04	0	15.20	0	0.00	15.15	0	89	0.00%
2020/12/02	0	0.00	4	15.10	15.10	-4	91	-4.38%
2020/12/01	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/11/30	1	15.05	0	0.00	15.10	1	91	1.09%
2020/11/27	0	16.55	0	0.00	15.10	0	91	0.00%
2020/11/23	0	0.00	1	15.00	15.05	-1	94	-1.06%
2020/11/19	0	15.40	14	14.89	14.95	-14	92	-15.21%
2020/11/13	0	0.00	5.1	15.05	15.00	-5.1	110	-4.56%
2020/11/12	0	0.00	2	15.15	15.10	-2	111	-1.79%
2020/11/11	2	15.05	10	15.02	15.15	-8	115	-6.96%
2020/11/10	0	0.00	4	14.96	14.90	-4	114	-3.48%
2020/11/09	0	0.00	1	14.80	14.85	-1	113	-0.88%
2020/11/03	3	14.70	3	14.80	14.75	0	118	0.00%
2020/11/02	0	14.61	0	0.00	14.50	0	118	0.01%
2020/10/27	0	0.00	0	15.00	14.60	0	133	0.00%
2020/10/14	0	0.00	10	14.45	14.45	-10	159	-6.27%
2020/09/25	1	14.35	0	0.00	14.35	1	187	0.53%
2020/09/24	3	14.55	0	0.00	14.45	3	186	1.61%
2020/09/22	0	0.00	1	15.00	14.80	-1	185	-0.54%
2020/09/18	1	14.90	21	14.95	14.95	-20	177	-11.29%
2020/09/17	1	14.90	0	0.00	14.90	1	176	0.57%
2020/09/16	0	0.00	4	14.85	14.90	-4	178	-2.24%
2020/09/15	0	0.00	4	15.03	15.05	-4	178	-2.25%
2020/09/14	0	0.00	7	14.86	15.05	-7	177	-3.94%
2020/09/10	5	14.75	2	14.80	14.70	3	169	1.77%
2020/09/09	4	14.68	0	0.00	14.70	4	168	2.37%
2020/09/07	1	14.90	2	14.85	14.80	-1	168	-0.59%
2020/09/03	1	14.80	2	14.80	14.75	-1	170	-0.58%
2020/08/31	2	14.85	0	0.00	14.60	2	176	1.14%
2020/08/26	2	14.60	3	14.60	14.60	-1	188	-0.53%
2020/08/24	2	14.65	0	0.00	14.75	2	189	1.05%
2020/08/21	4	14.34	0	0.00	14.50	4	176	2.27%
2020/08/20	0	0.00	1	14.35	14.30	-1	181	-0.55%
2020/08/14	0	0.00	10	14.58	14.60	-10	176	-5.66%
2020/08/13	1	14.70	0	0.00	14.70	1	176	0.57%
2020/08/11	1	14.75	0	0.00	14.80	1	177	0.56%
2020/08/05	0	0.00	10	14.80	14.80	-10	189	-5.28%
2020/08/04	11	14.84	1	14.80	14.80	10	193	5.18%
2020/07/30	2	14.65	0	0.00	14.55	2	191	1.04%
2020/07/29	1	14.40	1	14.65	14.60	0	192	0.00%
2020/07/27	8	14.94	0	0.00	14.70	8	192	4.15%
2020/07/24	2	15.00	0	0.00	15.10	2	190	1.05%
2020/07/23	1	15.40	0	0.00	15.40	1	191	0.52%
2020/07/22	13	15.45	8	15.45	15.50	5	193	2.58%
2020/07/21	11	16.47	11	16.45	16.45	0	193	0.00%
2020/07/20	0	0.00	7	16.40	16.45	-7	188	-3.72%
2020/07/17	5	16.31	0	0.00	16.25	5	184	2.71%
2020/07/14	0	0.00	1	16.30	16.30	-1	184	-0.54%
2020/07/13	6	16.30	0	0.00	16.35	6	183	3.27%
2020/07/10	1	16.50	1	16.45	16.40	0	182	0.00%
2020/07/09	0	0.00	6	16.65	16.65	-6	177	-3.37%
2020/07/08	2	16.90	0	0.00	16.90	2	177	1.13%
2020/07/07	2	16.95	0	0.00	16.90	2	180	1.11%
2020/07/06	1	16.95	31	16.80	16.95	-30	186	-16.13%
2020/07/01	0	0.00	5	16.60	16.60	-5	193	-2.59%
2020/06/29	1	16.35	0	0.00	16.40	1	195	0.51%
2020/06/18	3	16.55	0	0.00	16.55	3	230	1.30%
2020/06/16	2	16.45	0	0.00	16.55	2	238	0.84%
2020/06/15	0	0.00	2	16.40	16.40	-2	252	-0.79%
2020/06/12	0	0.00	7	16.03	16.25	-7	258	-2.71%
2020/06/11	4	16.69	24	16.64	16.50	-20	264	-7.57%
2020/06/10	3	16.77	0	0.00	16.85	3	263	1.14%
2020/06/09	4	17.10	10	17.25	17.20	-6	271	-2.21%
2020/06/08	10	17.15	0	0.00	17.25	10	280	3.57%
2020/06/05	0	0.00	8	16.93	16.90	-8	280	-2.85%
2020/06/04	0	0.00	16	16.86	16.85	-16	283	-5.64%
2020/05/28	25	16.53	8	16.52	16.30	17	274	6.18%
2020/05/27	3	16.48	11	16.36	16.45	-8	275	-2.91%
2020/05/26	0	0.00	1	16.05	16.00	-1	271	-0.37%
2020/05/15	4	16.10	2	15.90	15.90	2	273	0.73%
2020/05/14	6	16.48	4.5	15.91	15.95	1.5	272	0.55%
2020/05/13	0	0.00	3	15.67	15.70	-3	263	-1.14%
2020/05/08	6	15.42	165	15.34	15.35	-159	257	-61.67%	大賣/鉅額交易
2020/05/07	0	0.00	3	15.75	15.70	-3	249	-1.20%
2020/05/06	13	15.76	0	0.00	15.70	13	250	5.19%
2020/05/04	1	15.80	0	0.00	15.85	1	252	0.40%
2020/04/30	0	0.00	21	15.95	16.00	-21	251	-8.34%
2020/04/29	0	0.00	2	15.80	15.80	-2	253	-0.79%
2020/04/28	2	15.70	9	15.65	15.60	-7	253	-2.76%
2020/04/24	1	15.15	0	0.00	15.20	1	257	0.39%
2020/04/23	0	0.00	1	15.15	15.15	-1	257	-0.39%
2020/04/22	3	14.90	0	0.00	15.25	3	257	1.16%
2020/04/20	0	0.00	6	15.41	15.55	-6	256	-2.34%
2020/04/17	10	15.57	0	0.00	15.50	10	257	3.89%
2020/04/16	10	15.40	1	15.40	15.50	9	254	3.54%
2020/04/13	0	15.25	0	0.00	15.20	0	252	0.00%
2020/04/10	0	0.00	14	15.12	15.35	-14	250	-5.59%
2020/04/09	3	15.25	6	15.05	15.05	-3	247	-1.21%
2020/04/08	18	15.16	5	15.05	15.20	13	243	5.35%
2020/04/07	1	14.90	0	0.00	15.00	1	241	0.41%
2020/04/06	0	0.00	1	14.85	14.90	-1	236	-0.42%
2020/03/31	12	15.07	1	15.00	15.00	11	236	4.65%
2020/03/27	13	15.23	5	15.50	15.00	8	232	3.44%
2020/03/26	4	14.93	71	15.25	15.30	-67	227	-29.41%
2020/03/25	8	15.82	0	0.00	15.85	8	214	3.73%
2020/03/23	4	14.05	0	0.00	14.10	4	206	1.94%
2020/03/20	13	13.93	2	13.95	13.95	11	206	5.33%
2020/03/19	9	13.67	101	13.73	13.25	-92	201	-45.59%	大賣/
2020/03/18	0	14.80	65	14.83	14.70	-65	191	-33.95%
2020/03/17	2	15.25	12	15.33	15.15	-10	187	-5.34%
2020/03/16	6	15.83	1	15.90	15.90	5	181	2.75%
2020/03/13	24	15.80	0	0.00	16.10	24	179	13.38%
2020/03/12	1	16.70	2	16.88	16.50	-1	168	-0.59%
2020/03/11	7	17.37	0	0.00	17.30	7	158	4.43%
2020/03/10	7	17.36	42	17.34	17.50	-35	156	-22.30%
2020/03/09	2	17.88	0	0.00	17.85	2	150	1.33%
2020/03/06	4	18.10	0	0.00	18.10	4	146	2.74%
2020/03/04	0.3	18.50	2	18.15	18.15	-1.7	150	-1.13%
2020/03/02	2	18.05	10	18.05	18.05	-8	151	-5.27%
2020/02/27	1	17.90	2	17.95	17.95	-1	149	-0.67%
2020/02/25	0	0.00	2	18.15	18.10	-2	151	-1.32%
2020/02/21	5	18.22	0	0.00	18.25	5	151	3.31%
2020/02/19	19	18.30	0	0.00	18.35	19	149	12.68%
2020/02/18	0	0.00	8	18.20	18.20	-8	150	-5.32%
2020/02/13	3	18.30	0	0.00	18.30	3	156	1.92%
2020/02/11	1	18.10	0	0.00	18.15	1	161	0.62%
2020/02/10	3	18.00	0	0.00	18.00	3	166	1.81%
2020/02/06	20	18.40	0	0.00	18.55	20	164	12.18%
2020/02/05	1	18.50	0	0.00	18.35	1	163	0.61%
2020/02/04	3	18.45	3	18.50	18.50	0	165	0.00%
2020/02/03	3	17.97	0	0.00	18.20	3	168	1.79%
2020/01/30	2	18.72	19	18.72	18.40	-17	165	-10.24%
2020/01/20	0	19.45	6	19.38	19.30	-6	158	-3.77%
2020/01/17	0	0.00	11	19.20	19.25	-11	158	-6.95%
2020/01/16	1	19.25	12	19.20	19.15	-11	158	-6.96%
2020/01/15	1	19.10	0	0.00	19.20	1	158	0.63%
2020/01/14	10	19.15	1	19.15	19.20	9	159	5.65%
2020/01/13	5	19.25	0	0.00	19.20	5	157	3.18%
2020/01/10	0	0.00	1	19.20	19.20	-1	157	-0.64%
2020/01/08	1	19.25	0	0.00	19.20	1	163	0.61%
2020/01/03	0	0.00	3	19.35	19.35	-3	169	-1.78%
2019/12/31	1	19.50	0	0.00	19.50	1	167	0.60%
2019/12/30	1	19.55	0	0.00	19.50	1	166	0.60%
2019/12/27	1	19.45	0	0.00	19.55	1	168	0.60%
2019/12/25	2	19.45	0	0.00	19.50	2	169	1.18%
2019/12/19	3	19.50	0	0.00	19.45	3	168	1.78%
2019/12/13	2	19.23	0	0.00	19.20	2	173	1.15%
2019/12/12	4	19.29	0	0.00	19.35	4	169	2.36%
2019/12/11	1	19.35	1	19.55	19.40	0	169	0.00%
2019/12/10	0	0.00	1	19.50	19.50	-1	170	-0.59%
2019/12/05	2.2	19.40	0	0.00	19.35	2.2	174	1.24%
2019/12/04	2	19.35	0	0.00	19.40	2	175	1.14%
2019/12/03	2	19.40	0	0.00	19.40	2	184	1.08%
2019/11/29	1	19.70	0	0.00	19.50	1	186	0.54%
2019/11/27	0.2	19.35	1	19.35	19.35	-0.8	189	-0.42%
2019/11/25	4	19.51	2	19.45	19.50	2	191	1.04%
2019/11/19	0	0.00	1	19.20	19.20	-1	190	-0.53%
2019/11/18	1	19.20	0	0.00	19.20	1	191	0.52%
2019/11/15	2	19.10	0	0.00	19.10	2	190	1.05%
2019/11/14	1.1	19.00	0	0.00	19.00	1.1	192	0.57%
2019/11/13	0.7	19.25	6	19.24	19.15	-5.3	191	-2.74%
2019/11/12	3	18.97	0	0.00	19.05	3	191	1.57%
2019/11/08	3	18.82	0	0.00	18.95	3	195	1.54%
2019/11/07	1	19.05	7	19.00	18.95	-6	200	-3.00%
2019/11/06	4	19.20	1	19.40	19.30	3	197	1.52%
2019/11/05	1	19.35	3	19.50	19.40	-2	201	-0.99%
2019/11/01	20	19.00	3	19.00	19.15	17	216	7.85%
2019/10/25	1	18.75	0	0.00	18.75	1	237	0.42%
2019/10/24	0	0.00	1	18.70	18.70	-1	241	-0.41%
2019/10/23	1	18.65	0	0.00	18.65	1	263	0.38%
2019/10/22	6	18.73	0	0.00	18.75	6	283	2.12%
2019/10/18	1	18.55	0	0.00	18.65	1	312	0.32%
2019/10/17	0	0.00	6	18.46	18.55	-6	324	-1.85%
2019/10/16	1	18.50	0	0.00	18.60	1	334	0.30%
2019/10/14	5	18.74	0	0.00	18.80	5	341	1.46%
2019/10/04	1	19.45	0	0.00	19.45	1	375	0.27%
2019/10/03	5	19.35	1	19.35	19.40	4	378	1.06%
2019/10/02	0	0.00	1	19.55	19.60	-1	398	-0.25%
2019/10/01	1	19.75	2	19.65	19.65	-1	399	-0.25%
2019/09/26	1	19.85	0	0.00	19.85	1	414	0.24%
2019/09/24	0	0.00	5	19.95	20.00	-5	426	-1.17%
2019/09/23	1	19.90	0	0.00	20.00	1	429	0.23%
2019/09/20	0	0.00	2	19.90	19.90	-2	445	-0.45%
2019/09/18	0	0.00	1	20.05	20.10	-1	451	-0.22%
2019/09/16	5	19.75	0	0.00	19.80	5	455	1.10%
2019/09/12	0	0.00	30	19.76	19.75	-30	460	-6.52%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/09	0	0.00	2	19.80	19.70	-2	480	-0.42%
2019/09/05	5	19.75	5	19.80	19.70	0	506	0.00%
2019/09/02	0	0.00	81	19.38	19.45	-81	523	-15.47%
2019/08/30	85	19.86	10	19.80	19.60	75	524	14.29%
2019/08/29	35	19.52	0	0.00	19.50	35	523	6.69%
2019/08/27	0	0.00	1	19.30	19.25	-1	546	-0.18%
2019/08/26	2	19.00	86	19.03	19.25	-84	564	-14.89%
2019/08/23	0	0.00	8	19.20	19.25	-8	590	-1.36%
2019/08/22	0	0.00	9	19.34	19.25	-9	604	-1.49%
2019/08/21	2	19.28	70	19.30	19.35	-68	651	-10.43%
2019/08/19	5	19.40	5	19.45	19.40	0	665	0.00%
2019/08/16	1	19.35	0	0.00	19.50	1	669	0.15%
2019/08/15	12	19.15	0	0.00	19.45	12	673	1.78%
2019/08/14	15	19.80	6	19.60	19.60	9	691	1.30%
2019/08/13	5	19.58	1	19.60	19.65	4	698	0.57%
2019/08/12	12	19.48	43	19.59	19.60	-31	712	-4.35%
2019/08/08	4	19.00	2	18.90	18.95	2	736	0.27%
2019/08/07	23	18.67	0	0.00	18.65	23	749	3.07%
2019/08/06	5	18.22	0	0.00	18.50	5	782	0.64%
2019/08/05	7	18.84	2	18.75	18.75	5	849	0.59%
2019/08/02	80	19.43	94	19.47	19.40	-14	892	-1.57%
2019/08/01	0	0.00	1	19.95	19.90	-1	884	-0.11%
2019/07/31	27	20.00	4	20.00	20.10	23	891	2.58%
2019/07/30	98	20.09	0	0.00	20.10	98	896	10.93%
2019/07/29	36	20.16	0	0.00	20.15	36	906	3.97%
2019/07/26	20	19.85	1	19.85	19.85	19	911	2.08%
2019/07/25	25	19.73	20	20.00	19.75	5	930	0.54%
2019/07/24	34	20.27	9	20.29	20.15	25	922	2.71%
2019/07/23	3	22.05	38	22.01	22.05	-35	916	-3.82%
2019/07/22	35	21.85	14	21.90	21.95	21	900	2.33%
2019/07/19	10	21.94	37	21.90	21.90	-27	899	-3.00%
2019/07/18	33	22.14	13	22.25	22.00	20	894	2.24%
2019/07/17	1	22.40	2	22.40	22.40	-1	888	-0.11%
2019/07/16	17	22.36	16	22.38	22.35	1	887	0.11%
2019/07/15	91	22.38	8	22.40	22.40	83	882	9.40%
2019/07/12	13	22.24	0	0.00	22.30	13	881	1.47%
2019/07/11	18	21.90	0	0.00	22.00	18	898	2.00%
2019/07/10	14	21.95	14	22.04	22.05	0	890	0.00%
2019/07/09	0	0.00	6	21.86	21.90	-6	897	-0.67%
2019/07/08	17	21.78	171	21.88	21.75	-154	907	-16.96%	大賣/鉅額交易
2019/07/05	12	22.22	9	22.21	22.25	3	922	0.33%
2019/07/04	0	0.00	19	22.03	22.15	-19	955	-1.99%
2019/07/03	0	0.00	16	21.77	21.80	-16	967	-1.65%
2019/07/02	0	0.00	10	21.77	21.75	-10	972	-1.03%
2019/07/01	22	21.63	10	21.71	21.65	12	980	1.22%
2019/06/28	2	21.60	5	21.60	21.55	-3	980	-0.31%
2019/06/27	49	21.68	34	21.52	21.60	15	994	1.51%
2019/06/26	4	21.60	0	0.00	21.65	4	1,015	0.39%
2019/06/25	20	21.75	31	21.71	21.70	-11	1,018	-1.08%
2019/06/21	25	21.55	7	21.65	21.55	18	1,020	1.76%
2019/06/20	1	21.45	3	21.60	21.60	-2	1,019	-0.20%
2019/06/19	6	21.49	4	21.60	21.55	2	1,023	0.20%
2019/06/18	10	21.25	40	21.30	21.35	-30	1,028	-2.92%
2019/06/17	7.2	21.39	15.7	21.50	21.40	-8.5	1,018	-0.83%
2019/06/14	0	0.00	4	21.60	21.70	-4	1,012	-0.39%
2019/06/13	8	22.01	50	21.73	21.60	-42	1,004	-4.18%
2019/06/12	15	22.48	0	0.00	22.35	15	984	1.52%
2019/06/11	40	22.74	0	0.00	22.70	40	981	4.08%
2019/06/10	41	22.57	2	22.73	22.95	39	973	4.01%
2019/06/06	5	22.30	4	22.33	22.40	1	968	0.10%
2019/06/05	8	22.36	8	22.52	22.20	0	976	0.00%
2019/06/04	0	0.00	3	22.30	22.35	-3	969	-0.31%
2019/06/03	18.1	22.60	93	22.44	22.35	-74.9	964	-7.76%
2019/05/31	22	23.29	23	23.32	23.10	-1	944	-0.11%
2019/05/30	21	23.05	57	23.10	23.20	-36	928	-3.88%
2019/05/29	14	22.35	40	22.61	22.70	-26	901	-2.89%
2019/05/28	94.1	22.53	53	22.59	22.80	41.1	885	4.64%
2019/05/27	24	21.66	1	21.55	21.80	23	836	2.75%
2019/05/24	15	21.35	0	0.00	21.40	15	833	1.80%
2019/05/23	7	21.09	2	21.30	21.30	5	830	0.60%
2019/05/22	1	21.20	2	21.25	21.35	-1	824	-0.12%
2019/05/21	55	21.25	26	21.25	21.25	29	818	3.55%
2019/05/20	0	0.00	6	21.77	21.75	-6	795	-0.75%
2019/05/17	10	21.63	48	21.75	21.70	-38	785	-4.84%
2019/05/16	35	22.00	68	22.01	21.45	-33	767	-4.30%
2019/05/15	36	22.00	29	22.02	22.10	7	736	0.95%
2019/05/14	49	21.71	35	21.82	21.90	14	722	1.94%
2019/05/13	101	22.07	52	22.12	22.40	49	685	7.15%	大買/
2019/05/10	79	21.18	29	21.23	21.15	50	610	8.19%
2019/05/09	23	20.12	0	0.00	20.20	23	555	4.14%
2019/05/08	44	20.16	0	0.00	20.25	44	546	8.05%
2019/05/07	18	20.18	1	20.20	20.20	17	537	3.16%
2019/05/06	41	20.09	0	0.00	20.00	41	530	7.73%
2019/05/03	18	20.35	5	20.30	20.30	13	515	2.52%
2019/05/02	12	20.16	8	20.23	20.25	4	504	0.79%
2019/04/30	5	19.75	6	20.00	19.95	-1	481	-0.21%
2019/04/29	1	19.65	0	0.00	19.60	1	467	0.21%
2019/04/26	3.4	19.64	2	19.70	19.70	1.4	453	0.30%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/24	20	19.65	1	19.60	19.55	19	438	4.33%
2019/04/23	1	19.35	1	19.40	19.45	0	429	0.00%
2019/04/19	0	0.00	12	19.30	19.30	-12	417	-2.87%
2019/04/18	6	19.39	18	19.22	19.20	-12	413	-2.90%
2019/04/17	21	19.46	14	19.46	19.40	7	403	1.73%
2019/04/16	0	0.00	17	19.81	19.70	-17	376	-4.52%
2019/04/15	15	19.91	7	19.84	19.90	8	370	2.16%
2019/04/12	6	19.83	3	19.82	19.70	3	356	0.84%
2019/04/11	27	19.80	23	19.80	20.10	4	342	1.17%
2019/04/10	8	19.58	17	19.43	19.40	-9	304	-2.95%
2019/04/09	25	19.02	73	19.05	19.00	-48	267	-17.97%
2019/04/08	6	18.43	47	18.40	18.55	-41	242	-16.91%
2019/04/03	9	18.30	12	18.25	18.25	-3	232	-1.29%
2019/04/02	1	18.20	3	18.25	18.40	-2	219	-0.91%
2019/04/01	25	18.27	0	0.00	18.25	25	211	11.85%
2019/03/29	53	18.19	14	18.23	18.25	39	191	20.35%
2019/03/28	0	0.00	4	17.35	17.60	-4	151	-2.63%
2019/03/27	12	17.82	10	17.70	17.65	2	144	1.38%
2019/03/25	0	0.00	2	17.15	17.35	-2	130	-1.54%
2019/03/22	5	17.50	3	17.35	17.30	2	124	1.61%
2019/03/21	3	17.10	13	17.46	17.65	-10	114	-8.72%
2019/03/20	0	0.00	7	17.05	17.05	-7	103	-6.78%
2019/03/15	2	17.03	0	0.00	16.95	2	98	2.02%
2019/03/14	11.1	17.09	0	0.00	17.10	11.1	97	11.43%
2019/03/13	6	17.03	3	17.15	17.10	3	94	3.18%
2019/03/12	71	17.18	0	0.00	17.05	71	92	76.47%
2019/03/11	33	16.99	2	17.08	17.20	31	85	36.43%
2019/03/07	2	16.40	0	0.00	16.40	2	75	2.64%
2019/03/06	4	16.56	0	0.00	16.55	4	74	5.36%
2019/03/05	3	16.55	4	16.60	16.55	-1	72	-1.38%
2019/03/04	0	0.00	3	16.55	16.55	-3	70	-4.25%
2019/02/27	2	16.35	0	0.00	16.45	2	69	2.89%
2019/02/26	0	16.30	0	0.00	16.30	0	68	0.00%
2019/02/25	38	16.45	5	16.52	16.40	33	68	48.32%
2019/02/21	0	16.15	0	0.00	15.95	0	57	0.00%
2019/02/18	0	16.00	0	0.00	16.00	0	57	0.01%
2019/02/15	0	0.00	4	16.05	16.05	-4	58	-6.90%
2019/02/13	1	16.05	0	0.00	16.15	1	63	1.59%
2019/01/30	2	16.05	0	0.00	16.10	2	64	3.09%
2019/01/29	0	0.00	6	16.05	16.10	-6	65	-9.11%
2019/01/28	0	16.05	0	0.00	16.05	0	66	0.00%
2019/01/21	0	0.00	6	15.95	15.95	-6	69	-8.69%
2019/01/18	3	15.80	0	0.00	15.75	3	68	4.39%
2019/01/17	9	15.74	0	0.00	15.65	9	70	12.79%
2019/01/16	3	15.77	0	0.00	15.75	3	70	4.26%
2019/01/09	1	15.60	0	0.00	15.90	1	73	1.36%
2019/01/04	0	0.00	2	15.60	16.00	-2	76	-2.61%
2019/01/02	2	15.75	0	0.00	15.75	2	85	2.33%
2018/12/28	0	0.00	1	16.00	15.90	-1	87	-1.15%
2018/12/25	0	0.00	3	15.90	15.90	-3	93	-3.22%
2018/12/22	0	0.00	2	15.95	15.95	-2	94	-2.11%
2018/12/20	0	0.00	10	15.75	15.80	-10	98	-10.11%
2018/12/19	4	15.80	0	0.00	15.90	4	100	3.98%
2018/12/18	6	15.80	0	0.00	15.80	6	103	5.82%
2018/12/07	0	0.00	6	15.95	15.95	-6	147	-4.06%
2018/12/06	2	15.70	0	0.00	15.70	2	163	1.22%
2018/12/05	0	0.00	6	16.10	16.00	-6	179	-3.34%
2018/12/03	6	16.00	0	0.00	16.25	6	208	2.87%
2018/11/19	0	0.00	1	15.75	15.70	-1	219	-0.46%
2018/11/16	5	15.65	1	15.70	15.70	4	218	1.83%
2018/11/06	1	15.15	0	0.00	15.15	1	212	0.47%
2018/10/31	0	0.00	2	15.20	15.05	-2	217	-0.92%
2018/10/30	2	14.80	1	15.10	14.90	1	216	0.46%
2018/10/29	1	14.85	0	0.00	14.90	1	216	0.46%
2018/10/26	5	15.15	5	14.90	14.80	0	214	0.00%
2018/10/25	2	15.00	0	0.00	14.95	2	213	0.94%
2018/10/22	1	15.15	1	15.35	15.30	0	211	0.00%
2018/10/19	1	15.30	0	0.00	15.40	1	210	0.47%
2018/10/17	13	15.70	1	15.70	15.70	12	210	5.69%
2018/10/16	0	0.00	1	15.45	15.40	-1	211	-0.47%
2018/10/15	3	15.30	0	0.00	15.35	3	211	1.42%
2018/10/11	2	15.05	4	15.64	15.05	-2	209	-0.96%
2018/10/09	1	15.80	1	15.95	15.85	0	201	0.00%
2018/10/08	3	15.70	2	15.75	15.70	1	200	0.50%
2018/10/05	4	15.83	0	0.00	15.85	4	199	2.01%
2018/10/04	1	16.35	2	16.30	16.30	-1	195	-0.51%
2018/10/02	7	16.66	2	16.90	16.70	5	193	2.58%
2018/09/28	2	17.00	12	16.98	17.05	-10	192	-5.20%
2018/09/27	1	16.80	2	16.80	16.75	-1	191	-0.52%
2018/09/26	4	16.63	1	16.65	16.65	3	190	1.57%
2018/09/25	0	0.00	1	16.70	16.65	-1	189	-0.53%
2018/09/21	3	16.73	2	16.80	16.75	1	187	0.53%
2018/09/20	5	17.10	0	0.00	16.95	5	184	2.71%
2018/09/19	3	17.00	7	17.16	17.05	-4	183	-2.19%
2018/09/18	9	16.97	0	0.00	17.00	9	176	5.10%
2018/09/17	2	17.05	0	0.00	17.05	2	173	1.16%
2018/09/14	3	17.22	3	17.25	17.25	0	167	0.00%
2018/09/13	12	16.86	40	17.01	17.70	-28	161	-17.33%
2018/09/12	23	17.33	43	17.12	17.45	-20	151	-13.23%
2018/09/11	49	16.82	3	16.73	17.20	46	136	33.80%
2018/09/10	3	16.13	48	16.13	16.05	-45	121	-36.92%
2018/09/07	60	16.67	24	16.43	16.35	36	117	30.69%
2018/09/03	1	15.50	0	0.00	15.55	1	87	1.14%
2018/08/27	0	0.00	4	15.45	15.45	-4	93	-4.28%
2018/08/15	5	15.48	0	0.00	15.50	5	93	5.36%
2018/08/14	10	15.50	0	0.00	15.45	10	93	10.75%
2018/08/10	0	0.00	5	15.51	15.35	-5	95	-5.22%
2018/07/23	1	15.35	0	0.00	15.25	1	99	1.00%
2018/07/19	0	0.00	2	15.50	15.50	-2	100	-2.00%
2018/07/18	1	15.40	0	0.00	15.55	1	101	0.98%
2018/07/17	0	0.00	1	15.60	15.55	-1	101	-0.99%
2018/07/09	0	15.90	0	0.00	15.90	0	114	0.00%
2018/06/27	0	0.00	1	15.90	15.75	-1	163	-0.61%
2018/06/26	0.2	15.65	5	15.80	15.65	-4.9	164	-2.95%
2018/06/21	5	16.35	13	16.13	16.20	-8	165	-4.83%
2018/06/20	0	0.00	4	15.90	15.75	-4	166	-2.41%
2018/06/15	0	0.00	20	15.65	15.85	-20	165	-12.10%
2018/06/13	0	0.00	7	15.60	15.60	-7	164	-4.27%
2018/06/12	4	15.55	4	15.60	15.60	0	164	0.00%
2018/06/11	1	15.45	5	15.75	15.75	-4	164	-2.43%
2018/06/08	0	0.00	12	15.68	15.60	-12	164	-7.28%
2018/06/07	0	0.00	14	15.80	15.75	-14	165	-8.46%
2018/06/06	2	15.40	2	15.55	15.55	0	162	0.00%
2018/06/04	2	15.40	12	15.45	15.40	-10	163	-6.10%
2018/06/01	0	0.00	3	15.28	15.30	-3	163	-1.83%
2018/05/28	0	0.00	1	15.20	15.20	-1	168	-0.59%
2018/05/25	1	15.05	0	0.00	15.00	1	168	0.59%
2018/05/24	0	0.00	1	15.10	15.10	-1	170	-0.59%
2018/05/21	0.2	15.00	0	0.00	15.10	0.2	177	0.09%
2018/05/18	0	0.00	5	14.65	14.85	-5	180	-2.76%
2018/05/17	2	14.55	3	14.60	14.60	-1	181	-0.55%
2018/05/16	4	14.60	2	14.60	14.65	2	184	1.08%
2018/05/15	1	14.60	0	0.00	14.60	1	190	0.52%
2018/05/14	5.3	14.64	20	14.63	14.60	-14.7	210	-7.00%
2018/05/11	0	0.00	4	14.75	14.65	-4	218	-1.83%
2018/05/10	11	14.65	2	14.70	14.65	9	225	4.00%
2018/05/09	5.1	14.67	0	0.00	14.65	5.1	229	2.21%
2018/05/04	1	14.55	1	14.70	14.70	0	267	0.00%
2018/04/27	0	0.00	4	14.90	14.95	-4	516	-0.77%
2018/04/26	4	14.70	4	14.90	14.70	0	568	0.00%
2018/04/25	4	14.70	0	0.00	14.70	4	568	0.70%
2018/04/24	1	14.80	0	0.00	14.85	1	568	0.18%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/20	1	14.90	0	0.00	15.10	1	574	0.17%
2018/04/18	1	15.20	5	15.30	15.25	-4	576	-0.69%
2018/04/17	4	15.30	0	0.00	15.30	4	575	0.70%
2018/04/12	1	15.50	18	15.65	15.60	-17	578	-2.94%
2018/04/11	5	15.70	1	15.70	15.65	4	576	0.69%
2018/04/10	13	15.65	0	0.00	15.55	13	573	2.27%
2018/04/09	6	15.90	2	15.85	15.85	4	570	0.70%
2018/04/03	9	16.00	0	0.00	16.05	9	568	1.59%
2018/04/02	3	16.42	1	16.45	16.20	2	559	0.36%
2018/03/31	1	16.70	1	16.70	16.65	0	553	0.00%
2018/03/30	6	16.91	2	17.02	16.70	4	552	0.72%
2018/03/28	1	16.50	0	0.00	16.50	1	527	0.19%
2018/03/26	1	16.30	7	16.40	16.40	-6	525	-1.14%
2018/03/23	2	16.60	7	16.56	16.60	-5	523	-0.95%
2018/03/22	8	17.16	4	17.05	16.85	4	519	0.77%
2018/03/20	0	0.00	10	16.90	16.90	-10	516	-1.94%
2018/03/19	0	0.00	5	17.00	17.10	-5	515	-0.97%
2018/03/16	1	16.80	1	16.90	16.85	0	514	0.00%
2018/03/15	9	16.90	4	16.95	16.95	5	514	0.97%
2018/03/14	0	0.00	3.5	16.96	17.00	-3.5	513	-0.68%
2018/03/12	5	16.94	10	16.92	16.90	-5	511	-0.98%
2018/03/09	8	16.77	3	16.80	16.85	5	508	0.98%
2018/03/08	0	0.00	1	16.70	16.75	-1	507	-0.20%
2018/03/07	4	16.67	5	16.65	16.65	-1	506	-0.20%
2018/03/06	6	16.60	3	16.75	16.65	3	507	0.59%
2018/03/05	3	16.62	3	16.73	16.60	0	509	0.00%
2018/03/02	0	0.00	2	16.78	16.75	-2	523	-0.38%
2018/03/01	2	17.00	10	16.95	16.95	-8	522	-1.53%
2018/02/27	5	17.25	13	17.17	17.15	-8	521	-1.53%
2018/02/26	4	17.20	2	17.15	17.20	2	520	0.38%
2018/02/23	10	17.27	4	17.35	17.25	6	518	1.16%
2018/02/22	3	16.80	6	16.95	17.10	-3	516	-0.58%
2018/02/21	2	16.85	4	16.95	16.85	-2	514	-0.39%
2018/02/12	5	16.62	3	16.65	16.65	2	511	0.39%
2018/02/09	33	16.28	8	16.18	16.75	25	507	4.92%
2018/02/08	3	16.87	0	0.00	16.80	3	501	0.60%
2018/02/07	6	17.13	6	17.14	17.00	0	496	0.00%
2018/02/06	107	16.77	8	16.70	16.85	99	491	20.15%	大買/
2018/02/05	31	17.64	11	17.66	17.80	20	469	4.26%
2018/02/02	18	18.12	5	18.24	18.25	13	459	2.83%
2018/02/01	19	17.90	7	18.01	17.95	12	452	2.65%
2018/01/31	22	17.90	1	17.90	17.90	21	447	4.69%
2018/01/30	4	18.30	6	18.58	18.20	-2	437	-0.46%
2018/01/29	14	18.09	7	18.22	18.10	7	424	1.65%
2018/01/26	22	18.33	19	18.53	18.80	3	408	0.74%
2018/01/25	18	19.28	31	19.21	18.80	-13	385	-3.37%
2018/01/24	61.8	19.23	100	19.26	19.50	-38.2	357	-10.67%
2018/01/23	156	18.79	103	18.92	19.50	53	289	18.30%	大買/大賣/
2018/01/22	30	17.71	24	17.50	17.75	6	157	3.80%
2018/01/18	0	0.00	2	16.65	16.55	-2	104	-1.92%
2018/01/17	1	16.40	8	16.44	16.60	-7	102	-6.86%
2018/01/16	0	16.60	0	0.00	16.50	0	97	0.00%
2018/01/12	0	0.00	14	16.15	16.20	-14	89	-15.58%
2018/01/10	1	16.20	6	16.05	16.10	-5	84	-5.94%
2018/01/09	0	0.00	4	15.93	16.00	-4	80	-4.96%
2018/01/03	0	0.00	6	15.70	15.80	-6	78	-7.63%
2018/01/02	0	0.00	3	15.80	15.80	-3	77	-3.85%