加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    935張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14220.6000.0020.5026480.31%
2024/04/2200.00220.3020.30-2485-0.41%
2024/04/1900.00120.1520.15-1473-0.21%
2024/04/18120.5000.0020.5514580.22%
2024/04/1600.00119.3519.35-1412-0.24%
2024/04/11219.4000.0019.4023700.54%
2024/04/10119.4500.0019.4513570.28%
2024/04/02019.0500.0018.9003150.00%
2024/04/01618.8500.0018.8063091.94%
2024/03/27119.0000.0018.9512970.34%
2024/03/26119.1500.0018.9012880.35%
2024/03/25518.8400.0019.0052751.82%
2024/03/2000.00218.5018.50-2261-0.76%
2024/03/18218.5000.0018.5022600.77%
2024/03/13017.9500.0017.7002980.00%
2024/03/0700.00018.1018.0002960.00%
2024/03/0500.001018.0518.05-10299-3.34%
2024/03/0400.001018.0518.05-10295-3.38%
2024/03/0100.00218.0518.05-2293-0.68%
2024/02/2900.00517.8518.00-5295-1.69%
2024/02/26517.9500.0017.9052971.68%
2024/02/2300.00117.9017.95-1297-0.34%
2024/02/20318.1700.0017.9532951.02%
2024/02/191817.7700.0017.80182916.17%
2024/01/2400.00417.7517.65-4353-1.13%
2024/01/09617.18117.1517.2053561.40%
2023/12/290.117.6000.0017.400.13670.02%
2023/12/251417.4117717.4117.35-163381-42.70% 大賣/鉅額交易
2023/12/2200.001017.6017.55-10381-2.62%
2023/12/2100.00117.5517.55-1382-0.26%
2023/12/0855118.0336418.4518.0518736950.63% 大買/大賣/鉅額交易
2023/12/07617.5000.0017.5563111.93%
2023/11/27817.5000.0017.3584371.83%
2023/11/152017.2800.0017.35205103.92%
2023/11/14217.0000.0017.1525130.39%
2023/11/132017.2400.0017.15205283.78%
2023/10/31016.8500.0016.2505540.00%
2023/10/0200.00117.3517.30-1984-0.10%
2023/09/1200.00417.4017.45-41,095-0.37%
2023/09/11218.23217.4517.4501,1170.00%
2023/09/07418.98619.0219.05-21,173-0.17%
2023/09/05119.20519.1519.20-41,165-0.34%
2023/09/04618.7200.0018.6561,1410.53%
2023/08/31119.0000.0019.0011,1220.09%
2023/08/302518.3325.118.6719.10-0.11,096-0.01%
2023/08/29118.4000.0018.1011,0660.09%
2023/08/28218.40218.3018.4001,0620.00%
2023/08/180.118.32218.4018.30-1.91,006-0.19%
2023/08/1400.00517.9217.60-5929-0.54%
2023/07/25017.8000.0017.9008700.00%
2023/07/17018.5000.0018.4508260.00%
2023/07/13118.3000.0018.4018040.12%
2023/07/1200.00218.7018.30-2786-0.25%
2023/07/111418.961518.9618.85-1725-0.14%
2023/07/10120.602120.6220.70-20587-3.40%
2023/07/071318.511518.5918.85-2489-0.41%
2023/07/04218.5000.0018.3024490.44%
2023/07/03118.2500.0018.2514300.23%
2023/06/21117.9000.0017.8013970.25%
2023/06/20418.18117.8517.8533940.76%
2023/06/19418.13117.8018.0533930.76%
2023/06/16418.18518.4017.95-1387-0.26%
2023/06/151118.05118.1018.10103632.75%
2023/06/14418.05818.0817.60-4341-1.17%
2023/06/13417.53517.2017.55-1270-0.37%
2023/06/12417.41517.2817.45-1258-0.39%
2023/05/2400.00416.7016.90-4500-0.80%
2023/05/15116.5500.0016.6516800.15%
2023/05/12216.6000.0016.6526810.29%
2023/05/11216.6000.0016.6026820.29%
2023/04/28116.6500.0016.7516820.15%
2023/04/26016.9500.0016.4506810.00%
2023/04/1800.00316.8516.90-3664-0.45%
2023/04/0700.005616.6616.70-56635-8.81%
2023/03/24017.951817.8017.85-18603-2.98%
2023/03/2200.002118.0517.90-21594-3.53%
2023/03/1700.00217.2017.30-2580-0.34%
2023/03/1600.00317.0517.15-3577-0.52%
2023/03/13117.40517.5017.30-4557-0.72%
2023/03/101217.6600.0017.80125382.23%
2023/03/091018.483018.6818.50-20516-3.87%
2023/03/0800.001118.4618.45-11479-2.30%
2023/03/073518.74118.3518.25344507.56%
2023/03/067017.9900.0018.157038718.05%
2023/03/0200.00317.4017.40-3340-0.88%
2023/03/01217.2000.0017.2523310.60%
2023/02/2000.00417.4017.50-4294-1.36%
2023/02/17117.45217.5517.25-1274-0.36%
2023/02/1600.00317.0217.60-3231-1.29%
2023/02/1500.001216.7516.60-12196-6.11%
2023/02/13017.0000.0016.8001880.00%
2023/02/03016.0000.0015.8501420.00%
2023/01/3100.00016.5015.7001370.00%
2023/01/17016.0000.0015.5001360.00%
2022/12/21115.2000.0015.1511600.62%
2022/12/19115.45215.5015.45-1156-0.64%
2022/12/13115.5500.0015.5011600.62%
2022/12/09115.9000.0015.9511600.62%
2022/12/06116.0500.0016.0511790.56%
2022/11/24116.0500.0016.1011840.54%
2022/11/23116.1000.0016.2011820.55%
2022/11/18215.8800.0015.9021781.12%
2022/11/17215.8500.0015.9021781.12%
2022/11/16115.9000.0015.8511790.56%
2022/11/15115.9500.0016.1011780.56%
2022/10/12115.3500.0015.3012050.49%
2022/09/1400.00215.7015.85-2269-0.74%
2022/09/12415.7000.0015.8542671.50%
2022/09/08415.3300.0015.3042681.49%
2022/09/0700.00115.2515.25-1274-0.36%
2022/09/0100.00215.3515.35-2312-0.64%
2022/08/3000.00115.4015.45-1321-0.31%
2022/08/2900.00515.3615.40-5331-1.51%
2022/08/23115.4000.0015.4514340.23%
2022/07/28113.9500.0013.9519810.10%
2022/07/14113.6500.0013.8519760.10%
2022/07/13113.7500.0013.8519730.10%
2022/07/121.214.2000.0013.901.29650.12%
2022/06/16215.60115.6015.3018600.12%
2022/06/13216.0000.0015.9028360.24%
2022/06/10316.2800.0016.3538230.36%
2022/06/06816.5200.0016.7087881.02%
2022/06/02416.49216.4816.4027590.26%
2022/06/0100.00115.7515.75-1705-0.14%
2022/05/31115.80215.6815.70-1696-0.14%
2022/05/303116.118915.9815.95-58683-8.49%
2022/05/27116.35216.4016.45-1636-0.16%
2022/05/261916.702016.5916.50-1589-0.17%
2022/05/259417.592617.3416.506847714.23%
2022/05/24116.50116.7016.7001640.00%
2022/05/17115.1500.0015.151941.06%
2022/05/0600.00115.0015.05-188-1.13%
2022/04/2900.00115.2515.25-188-1.13%
2022/04/27214.73114.9515.051841.18%
2022/04/20315.08115.1515.152742.69%
2022/04/13114.8500.0014.851681.46%
2022/04/11314.9000.0014.853684.38%
2022/04/08014.8500.0014.750620.00%
2022/04/07014.7500.0014.550640.00%
2022/03/31014.8000.0014.600660.00%
2022/03/23414.7000.0014.654675.90%
2022/03/15114.6000.0014.551741.34%
2022/03/0300.00115.0014.95-172-1.37%
2022/02/2100.00214.9014.95-271-2.79%
2022/02/17214.9000.0014.902722.75%
2022/02/0700.00314.8014.90-371-4.20%
2022/01/2500.00114.7514.70-171-1.40%
2022/01/2400.00114.7014.75-171-1.39%
2022/01/05315.1000.0015.053793.76%
2021/12/17215.4000.0015.302752.66%
2021/12/16215.2500.0015.452742.69%
2021/12/13315.2000.0015.253714.21%
2021/11/15114.7500.0014.801601.66%
2021/11/12114.7000.0014.651611.63%
2021/11/0500.00114.6514.60-170-1.42%
2021/11/02114.7000.0014.601731.36%
2021/10/1400.001014.6014.75-1085-11.66%
2021/10/12214.4000.0014.452822.43%
2021/10/0600.00914.8714.75-979-11.30%
2021/10/05214.9000.0014.902812.45%
2021/10/04314.8800.0014.903813.68%
2021/09/30415.0000.0015.004834.78%
2021/08/18114.8000.0014.9011240.81%
2021/07/0600.00516.7316.75-5265-1.88%
2021/06/18516.4400.0016.6052861.75%
2021/05/2500.00215.8015.85-2305-0.65%
2021/05/13216.0500.0016.0022960.67%
2021/05/123.416.3400.0015.953.42911.15%
2021/05/11116.8000.0016.8012810.36%
2021/05/1000.00217.2317.25-2275-0.73%
2021/05/05116.7000.0016.8012700.37%
2021/05/03217.1500.0017.1522520.79%
2021/04/281318.0400.0018.20132375.46%
2021/04/26018.00117.9017.70-1221-0.45%
2021/04/2300.00817.5017.55-8211-3.77%
2021/04/22317.40417.4017.30-1210-0.47%
2021/04/21217.15117.2017.2011990.50%
2021/04/16316.8800.0016.9031871.60%
2021/04/1500.00216.3516.70-2184-1.09%
2021/04/09116.2500.0016.4011740.57%
2021/04/0600.00216.1316.10-2164-1.22%
2021/03/30115.80515.7515.90-4158-2.52%
2021/03/29615.99316.0515.9031561.92%
2021/03/26116.1000.0016.0511500.66%
2021/03/2500.00315.6515.70-3139-2.15%
2021/03/24115.5500.0015.7011390.71%
2021/03/22315.6000.0015.6531472.03%
2021/03/15016.8500.0015.3001330.02%
2021/03/1200.00415.3515.35-4134-2.98%
2021/03/02415.4800.0015.2541303.07%
2020/12/2300.00115.0515.20-186-1.16%
2020/12/18215.53115.4015.501881.13%
2020/12/1700.004715.3415.40-4795-49.40%
2020/12/161815.0000.0015.10188820.34%
2020/12/15414.9000.0014.904864.64%
2020/12/041515.1700.0015.15158916.81%
2020/12/031015.1500.0015.20108911.20%
2020/10/27014.5500.0014.6001330.00%
2020/09/22114.8000.0014.8011850.54%
2020/08/1900.001114.5014.55-11181-6.07%
2020/08/14114.5500.0014.6011760.57%
2020/08/11214.6500.0014.8021771.12%
2020/08/1000.00114.6514.65-1178-0.56%
2020/07/30114.6500.0014.5511910.52%
2020/07/240.215.1000.0015.100.21900.09%
2020/07/2000.00216.2016.45-2188-1.06%
2020/07/14116.2000.0016.3011840.54%
2020/07/13116.3500.0016.3511830.55%
2020/07/06216.8000.0016.9521861.08%
2020/06/11116.5000.0016.5012640.38%
2020/06/10516.9000.0016.8552631.90%
2020/06/05116.8000.0016.9012800.36%
2020/06/0400.00116.7516.85-1283-0.35%
2020/06/02316.4000.0016.4532761.08%
2020/05/11215.3500.0015.4022610.77%
2020/05/0800.001415.3515.35-14257-5.43%
2020/04/0700.00115.1015.00-1241-0.41%
2020/03/25316.10315.8515.8502140.00%
2020/03/1700.007515.1815.15-75187-40.06%
2020/03/1600.00115.9515.90-1181-0.55%
2020/03/1000.00217.4017.50-2156-1.27%
2020/03/09117.8500.0017.8511500.66%
2020/02/07118.3500.0018.3511640.61%
2020/01/30518.7500.0018.4051653.01%
2020/01/15119.1000.0019.2011580.63%
2020/01/14719.1500.0019.2071594.40%
2020/01/09119.2000.0019.2011580.63%
2019/12/13319.2200.0019.2031731.73%
2019/12/12119.2500.0019.3511690.59%
2019/12/0600.00119.3519.35-1171-0.58%
2019/11/27419.3500.0019.3541892.11%
2019/11/261219.4500.0019.35121926.22%
2019/11/25119.5000.0019.5011910.52%
2019/11/22219.1000.0019.2021861.07%
2019/11/21219.0500.0019.1521881.06%
2019/11/201019.2000.0019.10101895.29%
2019/10/14518.7500.0018.8053411.46%
2019/10/07519.3000.0019.3553691.35%
2019/10/03719.4000.0019.4073781.85%
2019/09/101619.7700.0019.75164733.38%
2019/09/06119.751519.6719.85-14487-2.87%
2019/08/30919.7200.0019.6095241.71%
2019/08/1300.00019.6519.6506980.00%
2019/08/12319.3000.0019.6037120.42%
2019/07/1900.001321.9021.90-13899-1.45%
2019/07/18522.1000.0022.0058940.56%
2019/07/1700.00122.3522.40-1888-0.11%
2019/07/1600.000.922.4022.35-0.9887-0.10%
2019/07/1500.00922.4122.40-9882-1.02%
2019/07/11121.9500.0022.0018980.11%
2019/07/1000.00622.0022.05-6890-0.67%
2019/07/0900.00221.8021.90-2897-0.22%
2019/07/0200.00321.7221.75-3972-0.31%
2019/06/26121.6000.0021.6511,0150.10%
2019/06/2500.00421.6521.70-41,018-0.39%
2019/06/19221.5000.0021.5521,0230.20%
2019/06/1800.00121.3021.35-11,028-0.10%
2019/06/13822.2200.0021.6081,0040.80%
2019/06/101122.9700.0022.95119731.13%
2019/06/03122.5000.0022.3519640.10%
2019/05/3000.00423.0023.20-4928-0.43%
2019/05/29422.6300.0022.7049010.44%
2019/05/281022.50222.6522.8088850.90%
2019/05/17221.65121.6021.7017850.13%
2019/05/16122.1500.0021.4517670.13%
2019/05/15421.9100.0022.1047360.54%
2019/05/14322.0500.0021.9037220.42%
2019/05/13322.20222.2022.4016850.15%
2019/05/1000.00521.2021.15-5610-0.82%
2019/05/09120.00520.1520.20-4555-0.72%
2019/05/08220.2000.0020.2525460.37%
2019/05/0200.00220.2520.25-2504-0.40%
2019/04/24119.5500.0019.5514380.23%
2019/04/18119.2000.0019.2014130.24%
2019/04/1700.00219.3519.40-2403-0.50%
2019/04/12219.7500.0019.7023560.56%
2019/04/11520.101620.1320.10-11342-3.21%
2019/04/03118.3000.0018.2512320.43%
2019/04/0200.00118.3518.40-1219-0.46%
2019/04/01118.3500.0018.2512110.47%
2019/03/2200.00217.6017.30-2124-1.61%
2019/02/2700.00116.3016.45-169-1.44%
2019/02/21115.9500.0015.951571.74%
2018/11/3000.00116.3016.30-1207-0.48%
2018/11/07015.2000.0015.2002090.00%
2018/10/0500.00415.8015.85-4199-2.01%
2018/10/01316.9500.0016.9031921.56%
2018/09/25216.7000.0016.6521891.05%
2018/09/18216.8000.0017.0021761.13%
2018/09/1200.00617.1717.45-6151-3.97%
2018/09/10216.0500.0016.0521211.64%
2018/09/07616.3500.0016.3561175.12%
2018/08/14115.4500.0015.451931.07%
2018/07/13015.6000.0015.7001060.00%
2018/05/15214.6000.0014.6021901.05%
2018/05/07514.7000.0014.7552511.98%
2018/04/02116.3000.0016.2015590.18%
2018/03/31016.6500.0016.6505530.00%
2018/02/2700.000.317.2517.15-0.3521-0.06%
2018/02/0800.00017.0016.8005010.00%
2018/02/0600.00717.1516.85-7491-1.42%
2018/02/05117.6000.0017.8014690.21%
2018/01/300.318.2000.0018.200.34370.07%
2018/01/29218.3800.0018.1024240.47%
2018/01/26518.7000.0018.8054081.23%
2018/01/2400.00119.4019.50-1357-0.28%
2018/01/23418.73118.9019.5032891.04%
2018/01/22116.4000.0017.7511570.63%
2018/01/19116.1500.0016.1511050.95%
2018/01/17016.6000.0016.6001020.00%
2018/01/16016.60316.5016.50-397-3.08%
2018/01/12116.1000.0016.201891.11%
喬福 相關文章