喬福 (1540)-國泰-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.3	20.13	0.1	19.90	19.90	8.2	514	1.60%
2024/04/25	3.1	20.25	0	0.00	20.20	3.1	504	0.61%
2024/04/24	30	20.51	0.2	20.40	20.35	29.8	498	5.98%
2024/04/23	2	20.30	1	20.30	20.40	1	491	0.20%
2024/04/22	0	0.00	1.2	20.50	20.30	-1.2	485	-0.25%
2024/04/19	2.1	20.06	0	0.00	20.15	2.1	473	0.45%
2024/04/18	3.3	20.33	0.1	20.65	20.55	3.2	458	0.69%
2024/04/17	0	19.95	3	19.93	20.30	-3	437	-0.69%
2024/04/16	1.1	19.31	3.1	19.25	19.35	-2	412	-0.48%
2024/04/15	10.1	19.95	13.6	19.85	19.75	-3.5	402	-0.86%
2024/04/12	6.1	19.85	0	19.60	19.70	6.1	384	1.58%
2024/04/11	0.4	19.48	31.2	19.50	19.40	-30.8	370	-8.31%
2024/04/10	0.4	19.34	5	19.35	19.45	-4.6	357	-1.29%
2024/04/09	19.3	19.60	18	19.43	19.35	1.3	350	0.37%
2024/04/08	1.1	19.55	2	19.25	19.65	-0.9	339	-0.26%
2024/04/03	2	19.00	4	18.95	19.10	-2	320	-0.62%
2024/04/02	2	18.90	6	18.94	18.90	-4	315	-1.27%
2024/04/01	0	0.00	0.4	18.90	18.80	-0.4	309	-0.14%
2024/03/29	3.1	18.95	1.3	18.99	18.85	1.8	303	0.60%
2024/03/28	1.2	19.07	0	0.00	19.15	1.2	303	0.40%
2024/03/26	1.1	19.01	25	19.06	18.90	-23.9	288	-8.31%
2024/03/25	7	19.00	4.1	18.85	19.00	2.9	275	1.05%
2024/03/21	2	18.65	0	0.00	18.75	2	261	0.77%
2024/03/20	0.1	18.50	0	0.00	18.50	0.1	261	0.02%
2024/03/19	0.2	18.50	0.2	18.50	18.45	0	260	0.00%
2024/03/18	6.2	18.48	16	18.45	18.50	-9.8	260	-3.77%
2024/03/15	16.2	18.35	0	0.00	18.30	16.2	252	6.42%
2024/03/14	2.1	17.81	0.8	17.85	17.90	1.3	238	0.55%
2024/03/13	3.3	17.72	0	0.00	17.70	3.3	298	1.10%
2024/03/12	0.3	17.97	0	0.00	17.85	0.3	297	0.10%
2024/03/11	4.3	17.74	0.1	17.95	17.90	4.3	296	1.44%
2024/03/08	0.2	17.98	2.2	17.72	17.70	-1.9	297	-0.65%
2024/03/07	0.5	18.10	0	0.00	18.00	0.5	296	0.17%
2024/03/06	0.2	18.17	0	0.00	18.10	0.2	299	0.06%
2024/03/05	0.4	18.15	0.1	18.10	18.05	0.3	299	0.10%
2024/03/04	0.6	18.20	0.1	18.15	18.05	0.5	295	0.18%
2024/03/01	0.2	18.12	0	18.20	18.05	0.2	293	0.07%
2024/02/29	3.3	18.00	11.4	17.92	18.00	-8.1	295	-2.75%
2024/02/27	0.2	17.92	0	0.00	18.00	0.2	296	0.06%
2024/02/26	2.4	18.10	6	18.00	17.90	-3.6	297	-1.21%
2024/02/23	1.1	18.00	5	17.95	17.95	-3.9	297	-1.31%
2024/02/22	0.6	18.07	1	17.95	17.95	-0.4	295	-0.15%
2024/02/21	0.3	18.05	0	0.00	18.00	0.3	295	0.09%
2024/02/20	0.1	18.00	5	18.00	17.95	-4.9	295	-1.66%
2024/02/19	0.3	17.79	0	0.00	17.80	0.3	291	0.10%
2024/02/16	0.7	17.62	1.1	17.62	17.65	-0.4	297	-0.13%
2024/02/15	1.1	17.61	0	0.00	17.55	1.1	302	0.37%
2024/02/05	0.4	17.77	0	0.00	17.60	0.4	308	0.13%
2024/02/02	1.9	17.71	1	17.75	17.65	0.9	316	0.28%
2024/02/01	0.2	17.84	0	0.00	17.70	0.2	350	0.07%
2024/01/31	0.7	17.78	0	0.00	17.60	0.7	351	0.20%
2024/01/30	1.2	17.71	0	0.00	17.55	1.2	351	0.33%
2024/01/29	0.1	17.73	0	0.00	17.75	0.1	353	0.03%
2024/01/26	2.1	17.73	0	0.00	17.70	2.1	353	0.60%
2024/01/25	0.2	17.71	0	0.00	17.70	0.2	354	0.05%
2024/01/24	0.4	17.79	0	0.00	17.65	0.4	353	0.11%
2024/01/23	1.1	17.56	0	0.00	17.70	1.1	364	0.30%
2024/01/22	0.1	17.63	0	0.00	17.50	0.1	360	0.02%
2024/01/19	1.1	17.46	3.9	17.43	17.45	-2.8	361	-0.78%
2024/01/18	0.1	17.50	0	0.00	17.35	0.1	359	0.03%
2024/01/17	0.1	17.45	0.3	17.45	17.30	-0.2	360	-0.04%
2024/01/16	0.5	17.52	0	0.00	17.40	0.5	359	0.13%
2024/01/15	0.1	17.58	0	0.00	17.55	0.1	358	0.02%
2024/01/12	0.3	17.56	0	0.00	17.45	0.3	357	0.08%
2024/01/11	0.3	17.47	10	17.48	17.50	-9.7	356	-2.73%
2024/01/10	0.5	17.15	0	0.00	17.05	0.5	353	0.14%
2024/01/09	2.1	17.16	2.9	17.22	17.20	-0.8	356	-0.22%
2024/01/08	1.8	17.41	0	0.00	17.25	1.8	360	0.49%
2024/01/05	0.3	17.83	0	0.00	17.35	0.3	361	0.09%
2024/01/04	7.8	17.37	0	0.00	17.35	7.8	363	2.14%
2024/01/03	0.8	17.42	0	17.40	17.30	0.8	365	0.22%
2024/01/02	0.2	17.46	0	0.00	17.35	0.2	367	0.05%
2023/12/29	0.3	17.60	0	17.55	17.40	0.2	367	0.07%
2023/12/28	0.1	17.63	0	0.00	17.50	0.1	368	0.02%
2023/12/26	0.4	17.45	1.2	17.49	17.45	-0.8	378	-0.20%
2023/12/25	15.5	17.50	0.2	17.55	17.35	15.2	381	3.99%
2023/12/22	3	17.55	0	0.00	17.55	3	381	0.79%
2023/12/21	0.4	17.71	0	0.00	17.55	0.4	382	0.11%
2023/12/20	4	17.65	0	0.00	17.70	4	380	1.05%
2023/12/19	0.9	17.92	3	17.50	17.55	-2.1	379	-0.55%
2023/12/18	5.8	17.82	0	0.00	17.75	5.8	374	1.56%
2023/12/15	6.5	17.81	1	18.05	17.75	5.5	377	1.45%
2023/12/14	3	17.80	0	17.95	17.75	3	371	0.80%
2023/12/13	8.8	17.77	2	17.90	17.70	6.8	370	1.84%
2023/12/12	0.8	17.92	0	0.00	17.80	0.8	370	0.23%
2023/12/11	20.8	18.10	0	0.00	17.90	20.8	370	5.62%
2023/12/08	0	0.00	4	18.01	18.05	-4	369	-1.08%
2023/12/07	2.6	17.62	1.9	17.70	17.55	0.7	311	0.21%
2023/12/06	0.5	17.80	0.1	17.80	17.70	0.4	338	0.13%
2023/12/05	0.3	17.71	34	17.60	17.75	-33.7	350	-9.59%
2023/12/04	0.1	17.75	27	17.70	17.70	-26.9	373	-7.22%
2023/12/01	3.1	17.80	1	17.55	17.75	2.1	379	0.56%
2023/11/30	0.1	17.50	8	17.41	17.45	-7.9	397	-1.99%
2023/11/29	0.4	17.49	12	17.47	17.45	-11.6	401	-2.89%
2023/11/28	0.1	17.35	0	0.00	17.45	0.1	412	0.01%
2023/11/27	40.2	17.63	0	0.00	17.35	40.2	437	9.19%
2023/11/24	0	0.00	1	17.60	17.55	-1	461	-0.22%
2023/11/22	1.1	17.41	0	0.00	17.40	1.1	468	0.24%
2023/11/21	11	17.30	0	0.00	17.35	11	471	2.34%
2023/11/17	10	17.25	0	0.00	17.30	10	501	2.00%
2023/11/16	1	17.20	0	0.00	17.30	1	506	0.20%
2023/11/15	1	17.40	1	17.40	17.35	0	510	0.00%
2023/11/14	1.1	17.06	3	17.08	17.15	-1.9	513	-0.36%
2023/11/13	1	17.30	42	17.27	17.15	-41	528	-7.75%
2023/11/10	17	17.24	19	17.35	17.35	-2	545	-0.36%
2023/11/09	11	17.65	0	0.00	17.30	11	555	1.98%
2023/11/08	2.1	16.65	0	0.00	16.70	2.1	540	0.39%
2023/11/07	0.4	16.75	0	0.00	16.65	0.4	545	0.08%
2023/11/06	7	16.54	0	0.00	16.60	7	548	1.28%
2023/11/03	0.1	16.80	0	0.00	16.60	0.1	549	0.01%
2023/11/01	0	16.35	11	16.30	16.35	-11	549	-2.00%
2023/10/31	28.4	16.56	0	0.00	16.25	28.4	554	5.13%
2023/10/30	0.5	16.46	0	0.00	16.30	0.5	545	0.10%
2023/10/27	1.1	16.47	0	0.00	16.35	1.1	546	0.20%
2023/10/26	0.5	16.59	0	0.00	16.40	0.5	553	0.09%
2023/10/25	0.2	16.56	0	0.00	16.55	0.2	555	0.04%
2023/10/24	0.2	16.50	0	0.00	16.40	0.2	558	0.03%
2023/10/23	0.1	16.45	0	0.00	16.40	0.1	562	0.02%
2023/10/20	0.7	16.77	0	0.00	16.25	0.7	571	0.12%
2023/10/19	0.2	16.57	2	16.55	16.50	-1.8	575	-0.32%
2023/10/18	1.8	16.59	1	16.65	16.55	0.8	582	0.14%
2023/10/17	1.1	16.69	12	16.68	16.60	-10.9	583	-1.87%
2023/10/16	2.4	16.80	0	0.00	16.75	2.4	586	0.42%
2023/10/13	0.2	17.17	0	0.00	17.05	0.2	601	0.03%
2023/10/12	0.1	17.20	0	0.00	17.10	0.1	613	0.02%
2023/10/11	0.3	17.40	3	17.25	17.20	-2.7	629	-0.43%
2023/10/06	1.3	17.27	3	17.15	17.25	-1.7	651	-0.27%
2023/10/05	0.8	17.27	0	0.00	17.20	0.8	711	0.11%
2023/10/04	1.2	17.17	0	0.00	17.20	1.2	853	0.14%
2023/10/03	0.8	17.37	0	0.00	17.30	0.8	952	0.09%
2023/10/02	3.3	17.26	0	0.00	17.30	3.3	984	0.34%
2023/09/28	0	17.35	0	0.00	17.25	0	987	0.00%
2023/09/27	0.5	17.23	1	17.20	17.15	-0.5	988	-0.05%
2023/09/26	2.1	17.31	0	0.00	17.30	2.1	1,003	0.21%
2023/09/25	0.7	17.39	0	0.00	17.30	0.7	1,020	0.07%
2023/09/22	2.6	17.32	0.9	17.40	17.30	1.7	1,029	0.16%
2023/09/21	1.3	17.33	0	0.00	17.35	1.3	1,033	0.13%
2023/09/20	0	17.48	1	17.35	17.35	-1	1,036	-0.09%
2023/09/19	0.3	17.58	2	17.45	17.45	-1.7	1,045	-0.17%
2023/09/18	6.3	17.47	1	17.35	17.55	5.3	1,061	0.50%
2023/09/15	0.2	17.60	2	17.40	17.40	-1.8	1,066	-0.17%
2023/09/14	1	17.50	1	17.55	17.55	0	1,066	0.00%
2023/09/13	0.1	17.55	0.2	17.55	17.45	-0.1	1,075	-0.01%
2023/09/12	2	17.45	1	17.40	17.45	1	1,095	0.09%
2023/09/11	2.6	17.56	2.1	18.18	17.45	0.5	1,117	0.05%
2023/09/08	2.2	18.70	0.3	18.55	18.55	1.9	1,169	0.16%
2023/09/07	6.5	19.09	1	19.25	19.05	5.5	1,173	0.47%
2023/09/06	11	18.97	1.3	18.97	18.85	9.7	1,175	0.83%
2023/09/05	15	19.12	10.1	19.20	19.20	4.9	1,165	0.42%
2023/09/04	0.1	18.77	0.3	18.75	18.65	-0.2	1,141	-0.02%
2023/09/01	0.5	18.75	0	0.00	18.80	0.5	1,135	0.05%
2023/08/31	2	19.03	0	0.00	19.00	2	1,122	0.18%
2023/08/30	1	18.90	5	18.71	19.10	-4	1,096	-0.36%
2023/08/29	0	18.00	0	0.00	18.10	0	1,066	0.00%
2023/08/25	0	0.00	0.1	18.20	18.20	-0.1	1,053	-0.01%
2023/08/24	3	18.28	1.5	18.07	18.05	1.5	1,047	0.14%
2023/08/23	20	18.48	0.2	18.54	18.50	19.8	1,035	1.91%
2023/08/22	1	18.10	1.1	18.16	18.25	-0.1	1,014	-0.01%
2023/08/21	15.3	18.50	2	18.10	18.10	13.3	1,007	1.31%
2023/08/18	4	18.43	1	18.55	18.30	3	1,006	0.30%
2023/08/17	2	18.75	12	18.63	18.60	-10	993	-1.01%
2023/08/16	0.1	18.45	2.3	18.18	18.50	-2.2	973	-0.23%
2023/08/15	0	17.80	0	17.80	18.05	0	947	0.00%
2023/08/14	5	17.59	2.1	17.84	17.60	2.9	929	0.32%
2023/08/11	10	17.35	10	17.50	17.45	0	910	0.00%
2023/08/10	0.1	17.55	0	17.40	17.10	0.1	904	0.01%
2023/08/09	2.1	17.23	0	0.00	17.10	2.1	900	0.23%
2023/08/08	2.5	17.37	0.3	17.46	17.40	2.2	897	0.24%
2023/08/07	0.2	17.45	0	17.75	17.45	0.2	898	0.02%
2023/08/04	1	17.25	0	17.60	17.40	1	896	0.11%
2023/08/02	0.3	17.31	0	0.00	17.15	0.3	893	0.03%
2023/08/01	1.1	17.33	0.1	17.60	17.35	1	889	0.11%
2023/07/31	0.3	17.53	0	0.00	17.30	0.3	887	0.04%
2023/07/28	0.1	17.75	0	0.00	17.60	0.1	881	0.01%
2023/07/27	1.3	17.61	2	17.52	17.55	-0.7	878	-0.08%
2023/07/26	0.2	17.52	0	0.00	17.35	0.2	874	0.02%
2023/07/25	3.1	17.51	0.1	17.95	17.90	3	870	0.34%
2023/07/24	0.1	17.66	0	0.00	17.50	0.1	861	0.01%
2023/07/21	2.7	17.71	0	0.00	17.70	2.7	855	0.32%
2023/07/20	0.1	18.00	0	0.00	17.80	0.1	849	0.01%
2023/07/19	0.2	17.85	0.7	17.86	17.80	-0.5	847	-0.06%
2023/07/18	0.1	18.00	2.9	18.10	17.85	-2.8	842	-0.33%
2023/07/17	7	18.45	8	18.56	18.45	-1	826	-0.12%
2023/07/14	3	18.50	8.1	18.69	18.50	-5.1	818	-0.62%
2023/07/13	8.3	18.38	11	18.39	18.40	-2.8	804	-0.34%
2023/07/12	20.5	18.40	37.2	18.49	18.30	-16.7	786	-2.13%
2023/07/11	43.3	18.94	31.8	19.42	18.85	11.5	725	1.58%
2023/07/10	24	19.18	25.1	20.09	20.70	-1.1	587	-0.19%
2023/07/07	1.1	17.92	21.5	18.10	18.85	-20.4	489	-4.17%
2023/07/06	2.7	18.12	0	18.65	18.00	2.7	458	0.59%
2023/07/05	0.3	18.15	30	18.07	18.10	-29.8	452	-6.58%
2023/07/04	36.1	18.27	1	18.55	18.30	35.1	449	7.81%
2023/07/03	0	0.00	3	18.00	18.25	-3	430	-0.70%
2023/06/30	50	17.71	0	0.00	17.70	50	414	12.05%
2023/06/29	0.1	17.75	0	0.00	17.65	0.1	409	0.03%
2023/06/28	0	17.63	3.1	17.70	17.70	-3.1	428	-0.72%
2023/06/27	5.1	17.70	3	17.85	17.45	2.1	424	0.48%
2023/06/26	2	17.93	1	18.05	18.05	1	413	0.25%
2023/06/21	0.1	17.73	1	17.95	17.80	-0.9	397	-0.22%
2023/06/19	6	18.00	11	18.12	18.05	-5	393	-1.27%
2023/06/16	9.1	18.44	10	17.92	17.95	-0.9	387	-0.24%
2023/06/15	24	17.71	54	17.89	18.10	-30	363	-8.25%
2023/06/14	28	17.91	6.2	17.86	17.60	21.8	341	6.40%
2023/06/13	5	17.47	3.9	17.32	17.55	1.2	270	0.43%
2023/06/12	26	17.20	5	17.32	17.45	21	258	8.12%
2023/06/09	1.2	16.68	0	0.00	16.65	1.2	238	0.51%
2023/06/08	1	16.60	0	0.00	16.60	1	257	0.40%
2023/06/07	0	0.00	1.2	16.69	16.60	-1.2	280	-0.44%
2023/06/06	2.5	16.63	0.9	16.70	16.60	1.6	317	0.50%
2023/06/05	0.3	17.31	0	0.00	16.65	0.3	347	0.09%
2023/06/01	0.1	16.75	0	0.00	16.65	0.1	451	0.02%
2023/05/30	0	16.80	0	0.00	16.70	0	467	0.00%
2023/05/29	0.1	16.85	0	0.00	16.70	0.1	475	0.01%
2023/05/26	0.6	16.77	0	0.00	16.75	0.6	483	0.11%
2023/05/25	1.1	16.76	1	16.85	16.75	0.1	490	0.01%
2023/05/24	0	16.75	0	0.00	16.90	0	500	0.00%
2023/05/23	0.1	16.90	0	16.90	16.65	0.1	511	0.01%
2023/05/22	1.3	16.62	1	16.70	16.65	0.3	533	0.05%
2023/05/19	0.5	16.75	0	0.00	16.60	0.5	579	0.09%
2023/05/18	0.1	16.71	0	0.00	16.70	0.1	618	0.01%
2023/05/17	0.1	16.70	0	0.00	16.65	0.1	625	0.01%
2023/05/15	1	16.60	0	0.00	16.65	1	680	0.15%
2023/05/12	0	16.65	0.1	16.65	16.65	0	681	-0.01%
2023/05/11	0	16.65	0.1	16.65	16.60	0	682	-0.01%
2023/05/10	0	0.00	0.1	16.65	16.45	-0.1	681	-0.01%
2023/05/08	0.1	16.80	0	0.00	16.70	0.1	679	0.01%
2023/05/04	2.1	16.70	0.1	17.16	16.65	2	682	0.29%
2023/05/03	0	16.80	0	18.00	16.80	0	682	0.00%
2023/04/28	1	16.60	0	0.00	16.75	1	682	0.15%
2023/04/27	0	16.70	0	0.00	16.55	0	680	0.00%
2023/04/26	0.9	16.55	0	0.00	16.45	0.9	681	0.13%
2023/04/25	0.1	16.51	0	0.00	16.50	0.1	681	0.01%
2023/04/24	0	16.71	0	0.00	16.45	0	681	0.00%
2023/04/21	0	16.74	0	0.00	16.40	0	681	0.01%
2023/04/20	0.3	16.94	0	0.00	16.60	0.3	677	0.05%
2023/04/19	0.5	16.91	0	0.00	16.70	0.5	671	0.07%
2023/04/18	1.1	17.05	0	0.00	16.90	1.1	664	0.17%
2023/04/17	4.3	16.92	1	16.95	17.00	3.3	660	0.49%
2023/04/14	0.5	16.71	4	16.60	16.65	-3.5	656	-0.53%
2023/04/13	0.3	16.87	0	0.00	16.55	0.3	653	0.05%
2023/04/12	0.2	16.80	0	0.00	16.80	0.2	645	0.02%
2023/04/11	0.7	16.84	1.4	16.69	16.80	-0.7	643	-0.10%
2023/04/10	0	16.92	0	0.00	16.90	0	638	0.00%
2023/04/06	0	0.00	3	16.75	16.70	-3	632	-0.47%
2023/03/31	0	16.85	0	0.00	16.80	0	630	0.00%
2023/03/30	0	16.75	19	16.70	16.75	-19	627	-3.03%
2023/03/29	2	16.93	4	16.81	16.80	-2	629	-0.31%
2023/03/28	1	17.75	0	0.00	17.75	1	607	0.17%
2023/03/27	0	17.80	0	0.00	17.85	0	603	0.00%
2023/03/24	2.1	17.88	0	0.00	17.85	2.1	603	0.34%
2023/03/23	0	17.75	3.1	17.65	17.75	-3	600	-0.51%
2023/03/22	4	17.93	2	17.90	17.90	2	594	0.34%
2023/03/21	2	17.80	0.1	17.90	17.85	1.9	588	0.32%
2023/03/20	0.1	17.20	0	0.00	17.35	0.1	585	0.01%
2023/03/15	5	17.45	0	0.00	17.55	5	566	0.88%
2023/03/13	0	17.40	33	17.39	17.30	-33	557	-5.92%
2023/03/10	0.1	18.09	12	17.76	17.80	-11.9	538	-2.21%
2023/03/09	1.1	18.45	10	18.56	18.50	-9	516	-1.73%
2023/03/08	0	0.00	1	18.60	18.45	-1	479	-0.21%
2023/03/07	69	18.49	16	18.63	18.25	53	450	11.78%
2023/03/06	1	17.90	2	18.00	18.15	-1	387	-0.26%
2023/03/03	0	17.35	0	0.00	17.35	0	345	0.01%
2023/03/02	0	17.34	0	0.00	17.40	0	340	0.00%
2023/03/01	0	17.10	0	0.00	17.25	0	331	0.00%
2023/02/23	10.1	17.10	0	0.00	17.15	10.1	324	3.10%
2023/02/22	1	17.05	1	17.15	17.05	0	318	0.00%
2023/02/21	1	17.35	1	17.30	17.25	0	307	0.00%
2023/02/20	2	17.40	0.1	17.45	17.50	1.9	294	0.63%
2023/02/17	10.1	17.30	1	17.50	17.25	9.1	274	3.30%
2023/02/16	0	17.00	0.6	16.90	17.60	-0.6	231	-0.26%
2023/02/15	3	16.73	20	16.78	16.60	-17	196	-8.65%
2023/02/14	0.4	16.64	8	16.84	16.50	-7.6	203	-3.73%
2023/02/13	0	0.00	2	16.70	16.80	-2	188	-1.06%
2023/02/08	0	16.20	0	0.00	15.90	0	145	0.00%
2023/02/07	0.1	15.95	0	0.00	15.80	0.1	144	0.07%
2023/02/06	0	0.00	0.1	16.05	15.85	-0.1	144	-0.05%
2023/02/03	0	0.00	10	15.85	15.85	-10	142	-7.03%
2023/02/01	0.1	16.00	0	0.00	15.70	0.1	138	0.04%
2023/01/31	0	0.00	0	16.50	15.70	0	137	0.00%
2023/01/16	0	16.90	0	0.00	15.50	0	136	0.00%
2023/01/11	0	15.85	0	0.00	15.55	0	132	0.00%
2023/01/10	0.2	15.70	0.2	15.80	15.50	0	134	-0.01%
2023/01/04	0	16.60	0	0.00	15.45	0	140	0.00%
2022/12/28	0	0.00	5	15.30	15.25	-5	154	-3.24%
2022/12/27	0	15.45	0	0.00	15.30	0	154	0.00%
2022/12/26	1.1	15.32	0	0.00	15.30	1.1	155	0.69%
2022/12/23	9	15.20	0	0.00	15.25	9	155	5.77%
2022/12/22	5	15.25	0	0.00	15.25	5	158	3.16%
2022/12/21	3	15.15	0	0.00	15.15	3	160	1.88%
2022/12/16	0.1	16.50	0	0.00	15.45	0.1	158	0.06%
2022/12/14	2	15.40	0	0.00	15.60	2	160	1.25%
2022/12/13	1	15.70	1	15.60	15.50	0	160	0.00%
2022/12/12	2	15.60	0.1	15.80	15.55	1.9	161	1.17%
2022/12/08	13	15.85	0	16.00	15.85	13	170	7.64%
2022/12/06	5	16.10	0	0.00	16.05	5	179	2.78%
2022/12/05	1	16.10	42	16.13	16.15	-41	183	-22.29%
2022/12/02	0	16.25	0	0.00	16.15	0	182	0.01%
2022/11/29	3	16.02	0	0.00	16.05	3	181	1.65%
2022/11/28	14	16.01	9	16.10	16.00	5	182	2.74%
2022/11/25	1	16.05	19	16.08	16.00	-18	184	-9.78%
2022/11/24	0	0.00	0	16.10	16.10	0	184	0.00%
2022/11/23	0.1	16.15	0	0.00	16.20	0.1	182	0.04%
2022/11/18	0	15.95	0	0.00	15.90	0	178	0.01%
2022/11/15	0	16.15	3	16.00	16.10	-3	178	-1.68%
2022/11/14	0.1	15.95	69	15.94	15.95	-68.9	181	-38.05%
2022/11/11	1	15.80	0	0.00	15.75	1	180	0.57%
2022/11/10	0	0.00	19.1	15.78	15.85	-19.1	180	-10.55%
2022/11/09	0.2	15.05	2	15.20	15.25	-1.8	168	-1.07%
2022/11/07	11.1	15.10	0	0.00	15.05	11.1	171	6.46%
2022/11/01	0.1	15.20	0	0.00	15.10	0.1	181	0.03%
2022/10/28	0	0.00	0	15.00	14.85	0	184	0.00%
2022/10/18	0.1	15.00	0	0.00	14.85	0.1	202	0.02%
2022/10/14	0	0.00	0.2	14.95	15.10	-0.2	201	-0.12%
2022/10/13	0	0.00	1	14.80	14.85	-1	207	-0.48%
2022/10/12	5	15.35	1	15.25	15.30	4	205	1.95%
2022/10/11	5	15.85	0	0.00	15.60	5	205	2.44%
2022/10/07	0	0.00	0.2	16.05	16.00	-0.2	206	-0.08%
2022/10/06	0	0.00	3	16.12	16.00	-3	206	-1.45%
2022/10/05	0	0.00	2	15.60	15.60	-2	210	-0.95%
2022/10/04	7	15.21	0	0.00	15.25	7	246	2.84%
2022/10/03	1.2	15.13	0	0.00	15.20	1.2	247	0.47%
2022/09/30	1.1	15.21	0	15.45	15.35	1.1	253	0.41%
2022/09/29	6	15.30	0	0.00	15.40	6	257	2.33%
2022/09/28	0.1	15.30	0	15.30	15.20	0	260	0.02%
2022/09/26	20	15.39	0	15.50	15.35	20	265	7.55%
2022/09/23	10.1	15.85	0	0.00	15.80	10.1	266	3.78%
2022/09/22	15	15.78	0	15.83	15.85	15	267	5.61%
2022/09/21	5	16.05	0	16.10	16.00	5	267	1.85%
2022/09/20	0	15.90	3	16.10	16.00	-3	268	-1.12%
2022/09/19	6	15.87	0	0.00	15.85	6	270	2.22%
2022/09/16	7	16.14	0	0.00	16.10	7	272	2.57%
2022/09/15	1	16.35	5	16.21	16.30	-4	274	-1.46%
2022/09/14	13	15.72	0	0.00	15.85	13	269	4.82%
2022/09/13	5	15.90	0	0.00	15.90	5	268	1.87%
2022/09/12	14	15.69	0	0.00	15.85	14	267	5.24%
2022/09/08	0.1	15.40	1	15.30	15.30	-0.9	268	-0.35%
2022/09/06	2	15.40	0.1	15.35	15.40	2	277	0.71%
2022/09/05	0	15.38	0	0.00	15.40	0	289	0.00%
2022/09/02	2	15.35	1	15.45	15.40	1	301	0.33%
2022/09/01	3	15.32	0	0.00	15.35	3	312	0.96%
2022/08/31	2	15.45	0	0.00	15.45	2	314	0.64%
2022/08/29	0.1	15.30	0	0.00	15.40	0.1	331	0.04%
2022/08/25	0.1	15.45	0	0.00	15.45	0.1	412	0.02%
2022/08/23	0	0.00	1	15.40	15.45	-1	434	-0.23%
2022/08/22	1	15.55	1	15.45	15.45	0	477	0.00%
2022/08/19	1	15.35	0	0.00	15.65	1	522	0.19%
2022/08/18	0.1	15.30	0	0.00	15.40	0.1	628	0.02%
2022/08/17	1	14.95	0	0.00	15.25	1	937	0.11%
2022/08/12	1	14.70	0	0.00	14.80	1	999	0.10%
2022/08/11	0	14.95	0	0.00	14.90	0	997	0.00%
2022/08/10	0.3	14.41	0	0.00	14.50	0.3	992	0.03%
2022/08/08	0	0.00	5.1	14.05	14.35	-5.1	989	-0.51%
2022/08/05	5	14.15	0	0.00	14.10	5	987	0.51%
2022/08/04	3	13.85	0	0.00	13.95	3	989	0.30%
2022/08/03	0	13.95	0	0.00	13.90	0	989	0.00%
2022/08/02	0.2	14.05	0	0.00	13.95	0.2	989	0.02%
2022/08/01	0	14.24	0	0.00	14.30	0	988	0.00%
2022/07/28	0.1	14.03	10	13.95	13.95	-9.9	981	-1.01%
2022/07/27	0	14.47	0	0.00	14.00	0	978	0.00%
2022/07/26	0.1	14.20	0	0.00	13.95	0.1	977	0.01%
2022/07/25	0.1	14.10	0	0.00	13.90	0.1	979	0.01%
2022/07/21	0.1	14.40	0	0.00	13.95	0.1	980	0.01%
2022/07/20	0.2	14.10	5	14.00	13.95	-4.8	980	-0.49%
2022/07/19	5	14.20	0	0.00	14.15	5	975	0.51%
2022/07/15	0.4	13.85	0	0.00	13.80	0.4	975	0.04%
2022/07/14	0.2	13.86	3	13.70	13.85	-2.8	976	-0.29%
2022/07/13	3.8	13.74	0	0.00	13.85	3.8	973	0.39%
2022/07/12	2.4	13.85	2	14.15	13.90	0.4	965	0.04%
2022/07/08	0.1	15.50	1	15.65	15.50	-1	924	-0.10%
2022/07/05	0	15.00	0	0.00	15.20	0	914	0.00%
2022/07/04	0.2	15.00	1	14.95	14.95	-0.8	911	-0.09%
2022/07/01	0	15.05	4	15.08	15.00	-4	907	-0.44%
2022/06/30	1	15.30	0	0.00	15.25	1	902	0.11%
2022/06/29	0.1	15.66	2.1	15.52	15.60	-2	899	-0.23%
2022/06/28	0	0.00	0.1	15.70	15.50	-0.1	897	-0.01%
2022/06/27	0	0.00	3.2	15.55	15.70	-3.2	894	-0.36%
2022/06/24	1	15.35	0.3	15.59	15.40	0.7	892	0.08%
2022/06/23	0	0.00	2.3	15.50	15.25	-2.3	887	-0.26%
2022/06/22	0.1	15.30	0	0.00	15.35	0.1	881	0.01%
2022/06/21	3	15.25	1	15.30	15.25	2	877	0.23%
2022/06/20	0	15.25	7	15.30	15.15	-7	875	-0.80%
2022/06/17	8.2	15.25	1	15.15	15.25	7.2	868	0.83%
2022/06/16	1.1	15.59	9	15.79	15.30	-7.9	860	-0.91%
2022/06/15	0.1	15.95	2	15.70	15.65	-1.9	853	-0.23%
2022/06/14	2.1	15.53	2	15.53	15.55	0.1	850	0.01%
2022/06/13	0	16.45	2	16.20	15.90	-2	836	-0.23%
2022/06/10	0	16.00	2	16.48	16.35	-2	823	-0.24%
2022/06/09	1	16.15	1	16.10	16.15	0	812	0.00%
2022/06/08	1.1	16.41	1	16.35	16.25	0.1	807	0.01%
2022/06/07	2	16.58	13.1	16.52	16.50	-11.1	798	-1.39%
2022/06/06	9	16.55	1	16.55	16.70	8	788	1.02%
2022/06/02	16	16.51	3	16.57	16.40	13	759	1.71%
2022/06/01	11	15.69	12.1	15.86	15.75	-1.1	705	-0.15%
2022/05/31	18	15.65	15	15.75	15.70	3	696	0.43%
2022/05/30	12	16.22	74	16.27	15.95	-62	683	-9.07%
2022/05/27	8.2	16.41	2	16.43	16.45	6.2	636	0.97%
2022/05/26	34.2	16.95	27	16.47	16.50	7.2	589	1.21%
2022/05/25	271.4	17.76	188	17.27	16.50	83.4	477	17.44%	大買/大賣/
2022/05/24	4	16.63	2.1	16.65	16.70	1.9	164	1.18%
2022/05/23	0	15.30	0.2	15.25	15.20	-0.1	98	-0.13%
2022/05/18	2.1	15.10	5	15.10	15.15	-2.9	95	-3.10%
2022/05/17	0	0.00	1	15.00	15.15	-1	94	-1.06%
2022/05/12	1.1	15.00	0	0.00	14.90	1.1	94	1.18%
2022/05/10	0.1	14.90	0	0.00	14.75	0.1	90	0.08%
2022/05/09	7	14.86	0	0.00	14.75	7	89	7.82%
2022/05/06	3.2	15.05	0	0.00	15.05	3.2	88	3.62%
2022/05/04	0.1	15.20	0	0.00	15.10	0.1	88	0.11%
2022/05/03	0.3	15.22	0	15.30	15.20	0.3	88	0.34%
2022/04/29	1	15.30	24.1	15.23	15.25	-23.1	88	-26.05%
2022/04/28	1.1	15.19	0	0.00	15.15	1.1	86	1.32%
2022/04/27	0.1	14.90	0	0.00	15.05	0.1	84	0.12%
2022/04/26	0.3	15.16	0	0.00	15.00	0.3	79	0.41%
2022/04/25	0.5	15.27	0.1	15.20	15.00	0.4	79	0.52%
2022/04/22	0.1	15.35	0	0.00	15.25	0.1	77	0.16%
2022/04/21	0	15.45	0	15.33	15.25	0	77	-0.02%
2022/04/20	30.2	14.98	0	15.33	15.15	30.2	74	40.56%
2022/04/18	0	15.03	0	0.00	14.90	0	70	0.00%
2022/04/15	0	15.10	0	0.00	14.85	0	67	0.00%
2022/04/14	0	15.10	0	0.00	14.90	0	67	0.00%
2022/04/13	0.1	14.90	0	0.00	14.85	0.1	68	0.14%
2022/04/12	0	14.83	0	0.00	14.90	0	67	0.06%
2022/04/11	0	16.10	0	0.00	14.85	0	68	0.00%
2022/04/08	0.1	14.75	1	14.65	14.75	-0.9	62	-1.49%
2022/04/07	0	14.95	0	0.00	14.55	0	64	0.00%
2022/04/06	0.1	14.80	0	0.00	14.65	0.1	65	0.09%
2022/04/01	0	14.83	0	0.00	14.60	0	66	0.06%
2022/03/31	0.1	14.80	0	0.00	14.60	0.1	66	0.08%
2022/03/30	0.4	14.74	0	0.00	14.60	0.4	68	0.53%
2022/03/29	0.2	14.81	0	0.00	14.55	0.2	68	0.34%
2022/03/28	0.1	14.72	0	0.00	14.60	0.1	67	0.13%
2022/03/25	0.1	14.75	0	0.00	14.65	0.1	67	0.15%
2022/03/24	0	14.75	0	0.00	14.65	0	67	0.05%
2022/03/23	0.1	14.78	0	0.00	14.65	0.1	67	0.22%
2022/03/22	0	14.70	0	0.00	14.75	0	71	0.04%
2022/03/21	0.1	14.80	0	0.00	14.70	0.1	71	0.14%
2022/03/18	0.1	14.82	0	0.00	14.70	0.1	72	0.10%
2022/03/16	0.1	14.75	0	0.00	14.60	0.1	75	0.13%
2022/03/15	0	14.75	0	0.00	14.55	0	74	0.04%
2022/03/11	0.6	14.88	0	0.00	14.60	0.6	74	0.77%
2022/03/10	0.2	14.89	0	0.00	14.75	0.2	74	0.25%
2022/03/09	0.1	14.90	0	0.00	14.70	0.1	75	0.19%
2022/03/08	0.9	14.91	0	0.00	14.75	0.9	74	1.22%
2022/03/07	0.3	14.88	0	0.00	14.75	0.3	74	0.38%
2022/02/25	0.1	14.90	0	0.00	14.80	0.1	70	0.07%
2022/02/24	2.1	14.69	13	14.85	14.75	-10.9	70	-15.50%
2022/02/23	0.1	14.95	0	0.00	14.90	0.1	69	0.07%
2022/02/22	0.2	14.92	0	0.00	14.90	0.2	69	0.34%
2022/02/18	0.1	15.00	5	14.90	14.95	-4.9	72	-6.76%
2022/02/16	13.1	14.92	0	0.00	14.90	13.1	73	17.86%
2022/02/15	0	14.95	0	0.00	14.90	0	71	0.02%
2022/02/10	0.1	15.00	0	0.00	15.00	0.1	70	0.12%
2022/02/09	0	15.53	0	0.00	15.00	0	70	0.04%
2022/02/08	0	14.92	0	0.00	15.00	0	71	0.01%
2022/02/07	0.1	14.90	0	14.88	14.90	0.1	71	0.13%
2022/01/26	0.1	14.85	0	0.00	14.80	0.1	71	0.08%
2022/01/25	1.3	14.71	0	0.00	14.70	1.3	71	1.76%
2022/01/24	0.2	14.83	2	14.70	14.75	-1.8	71	-2.47%
2022/01/21	0.1	14.90	0	0.00	14.85	0.1	71	0.07%
2022/01/20	0.2	15.03	0	0.00	14.90	0.2	71	0.34%
2022/01/19	1.3	14.96	0	0.00	14.85	1.3	71	1.80%
2022/01/18	0	15.01	0	0.00	14.90	0	72	0.06%
2022/01/17	0	15.50	0	15.10	14.90	0	73	0.04%
2022/01/13	0.4	15.10	0	0.00	15.00	0.4	73	0.59%
2022/01/12	0.1	15.10	0	0.00	14.95	0.1	72	0.15%
2022/01/11	0.1	15.15	0	0.00	15.05	0.1	73	0.14%
2022/01/10	0.1	15.20	0	0.00	15.10	0.1	74	0.07%
2022/01/07	0.3	15.10	0	0.00	15.05	0.3	76	0.34%
2022/01/05	0.1	15.15	0	0.00	15.05	0.1	79	0.06%
2022/01/04	0.1	15.15	0	0.00	15.05	0.1	84	0.07%
2021/12/30	0.3	15.23	0	0.00	15.10	0.3	82	0.32%
2021/12/29	0.2	15.27	0	0.00	15.15	0.2	80	0.29%
2021/12/28	0.1	15.21	0	0.00	15.15	0.1	79	0.16%
2021/12/27	0.1	15.25	0	0.00	15.15	0.1	78	0.18%
2021/12/24	0.3	15.28	0	0.00	15.20	0.3	78	0.34%
2021/12/23	1.1	15.21	0	0.00	15.20	1.1	76	1.49%
2021/12/22	0.1	15.30	0	15.25	15.20	0	75	0.04%
2021/12/21	0.1	15.28	0	0.00	15.20	0.1	75	0.16%
2021/12/20	0.2	15.33	0	0.00	15.15	0.2	75	0.28%
2021/12/17	0.3	15.41	0	0.00	15.30	0.3	75	0.44%
2021/12/16	0.1	15.41	0	0.00	15.45	0.1	74	0.18%
2021/12/15	0.1	15.60	0	0.00	15.25	0.1	70	0.14%
2021/12/14	2.8	15.26	1	15.20	15.20	1.8	71	2.56%
2021/12/13	4	15.23	2.9	15.26	15.25	1.1	71	1.49%
2021/12/10	0	0.00	1	15.00	15.00	-1	68	-1.45%
2021/12/09	0.2	15.11	0	0.00	14.90	0.2	67	0.36%
2021/12/08	0	15.85	0	0.00	14.85	0	67	0.00%
2021/12/06	3.1	14.78	0	0.00	14.80	3.1	67	4.66%
2021/12/03	1	14.75	0	0.00	14.75	1	67	1.49%
2021/12/02	2	14.75	0	0.00	14.75	2	67	2.99%
2021/12/01	2	14.70	0	0.00	14.70	2	67	2.99%
2021/11/30	0	14.92	0	0.00	14.65	0	66	0.07%
2021/11/29	0.1	14.81	1	14.70	14.65	-0.9	65	-1.39%
2021/11/25	0	14.90	0	0.00	14.90	0	65	0.05%
2021/11/23	0.2	15.05	4	14.90	14.85	-3.8	65	-5.82%
2021/11/22	1	15.00	0	0.00	14.95	1	65	1.53%
2021/11/19	0	0.00	1	15.05	15.05	-1	64	-1.55%
2021/11/18	0	15.00	1	14.90	15.05	-1	63	-1.53%
2021/11/17	1	14.85	0	0.00	14.85	1	60	1.64%
2021/11/15	1.1	14.71	1	14.70	14.80	0.1	60	0.15%
2021/11/11	0	15.00	0	0.00	14.65	0	62	0.06%
2021/11/09	2	14.65	0	0.00	14.65	2	68	2.93%
2021/11/05	0	0.00	0	14.65	14.60	0	70	-0.01%
2021/11/01	0.3	14.80	1	14.70	14.75	-0.7	74	-1.00%
2021/10/29	1	14.70	0	0.00	14.75	1	75	1.33%
2021/10/28	0	14.95	0	0.00	14.70	0	77	0.01%
2021/10/27	0.1	14.80	0	0.00	14.70	0.1	77	0.13%
2021/10/26	1	14.60	0	0.00	14.60	1	78	1.29%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/10/19	2.2	14.60	1	14.70	14.70	1.2	86	1.39%
2021/10/15	1	14.60	0	0.00	14.60	1	86	1.16%
2021/10/14	1	14.60	0	0.00	14.75	1	85	1.17%
2021/10/05	0.1	15.00	0	0.00	14.90	0.1	81	0.12%
2021/10/04	1	14.85	0	0.00	14.90	1	81	1.23%
2021/09/24	0	14.95	0	0.00	15.00	0	92	0.01%
2021/09/22	0	0.00	6	14.85	14.80	-6	96	-6.24%
2021/09/15	0	15.00	0	0.00	15.10	0	100	0.03%
2021/09/08	0.2	14.95	0	0.00	14.95	0.2	110	0.18%
2021/09/06	0	0.00	0	15.20	15.15	0	111	0.00%
2021/08/31	0	16.80	0	0.00	15.30	0	116	0.00%
2021/08/13	0.1	15.45	2	15.40	15.30	-2	121	-1.61%
2021/08/10	0	0.00	69	16.07	15.90	-69	118	-57.99%
2021/07/30	0	0.00	1	16.10	16.20	-1	150	-0.66%
2021/07/29	0	0.00	0	17.00	16.20	0	153	0.00%
2021/07/28	3	16.42	0	0.00	16.60	3	159	1.88%
2021/07/23	0	0.00	4	16.60	16.65	-4	182	-2.20%
2021/07/13	4	16.65	0	0.00	16.70	4	244	1.63%
2021/07/12	0	0.00	4	16.85	16.85	-4	249	-1.61%
2021/07/08	0	0.00	0.2	16.80	16.90	-0.2	259	-0.06%
2021/07/07	0	0.00	0.9	16.63	16.60	-0.9	263	-0.36%
2021/07/06	5	16.75	5	16.90	16.75	0	265	0.00%
2021/07/01	32	16.61	14	16.80	16.55	18	274	6.55%
2021/06/30	3	16.70	0.1	16.80	16.80	2.9	273	1.07%
2021/06/29	9	16.45	0	0.00	16.50	9	273	3.29%
2021/06/25	23	16.82	8	16.85	16.80	15	275	5.44%
2021/06/24	2	16.90	6	16.88	16.90	-4	278	-1.44%
2021/06/23	0	0.00	5	16.75	16.80	-5	288	-1.73%
2021/06/22	2	16.55	2	16.55	16.55	0	288	0.00%
2021/06/21	5	16.35	0	0.00	16.50	5	287	1.74%
2021/06/18	19	16.50	0	0.00	16.60	19	286	6.64%
2021/06/07	3	15.55	0	0.00	15.85	3	301	0.99%
2021/06/03	0	0.00	0	16.00	16.00	0	304	0.00%
2021/05/26	1	15.75	0	0.00	15.75	1	304	0.33%
2021/05/24	0.2	15.85	0	0.00	15.75	0.2	306	0.07%
2021/05/17	0	14.50	0	0.00	14.70	0	305	0.01%
2021/05/12	0	0.00	2	15.95	15.95	-2	291	-0.69%
2021/05/11	0	0.00	10	17.09	16.80	-10	281	-3.56%
2021/05/10	0	0.00	4	17.21	17.25	-4	275	-1.45%
2021/05/04	0	0.00	0.2	16.50	16.50	-0.2	264	-0.08%
2021/05/03	2	17.13	0	0.00	17.15	2	252	0.79%
2021/04/28	10	18.15	0	0.00	18.20	10	237	4.20%
2021/04/27	0	0.00	4	18.01	18.10	-4	233	-1.71%
2021/04/26	0	17.80	1	17.70	17.70	-1	221	-0.45%
2021/04/22	0	17.65	9	17.45	17.30	-9	210	-4.27%
2021/04/21	2	17.15	0	0.00	17.20	2	199	1.00%
2021/04/20	0	0.00	0.1	17.10	17.20	-0.1	199	-0.03%
2021/04/19	3	17.12	0	0.00	17.30	3	196	1.53%
2021/04/16	1	16.90	0	0.00	16.90	1	187	0.54%
2021/04/15	0	0.00	2	16.65	16.70	-2	184	-1.09%
2021/04/13	0	0.00	1	16.50	16.40	-1	175	-0.57%
2021/04/12	0	16.95	18	16.47	16.45	-18	172	-10.46%
2021/04/09	0	17.40	0	0.00	16.40	0	174	0.00%
2021/04/08	10	16.20	1	16.20	16.20	9	169	5.30%
2021/04/07	0	0.00	1	16.25	16.30	-1	169	-0.59%
2021/04/06	0.1	16.30	0	0.00	16.10	0.1	164	0.06%
2021/04/01	8	16.00	0	0.00	16.05	8	163	4.89%
2021/03/31	4	15.78	0	0.00	15.90	4	161	2.48%
2021/03/30	1	15.85	3	15.85	15.90	-2	158	-1.26%
2021/03/29	0	0.00	45	15.98	15.90	-45	156	-28.82%
2021/03/26	3	16.03	82	16.02	16.05	-79	150	-52.36%
2021/03/25	3	15.65	0	0.00	15.70	3	139	2.15%
2021/03/24	1	15.50	0	0.00	15.70	1	139	0.71%
2021/03/23	0	16.90	0	0.00	15.55	0	146	0.00%
2021/03/22	4.5	15.51	0	0.00	15.65	4.5	147	3.04%
2021/03/19	0	15.60	0	0.00	15.35	0	143	0.00%
2021/03/18	0	15.45	0	0.00	15.20	0	142	0.00%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.01%
2021/03/12	0	16.75	0	0.00	15.35	0	134	0.00%
2021/03/10	2	15.48	0	0.00	15.45	2	132	1.51%
2021/03/09	125	15.68	0	0.00	15.55	125	133	93.97%	大買/鉅額交易
2021/03/05	0	15.40	0	0.00	15.50	0	129	0.00%
2021/03/03	0	16.45	0	0.00	15.40	0	130	0.00%
2021/03/02	1	15.45	0	0.00	15.25	1	130	0.79%
2021/02/22	2	15.03	0	0.00	15.20	2	127	1.57%
2021/02/03	0	16.35	0	0.00	14.80	0	130	0.00%
2021/01/29	0	15.20	0	0.00	15.05	0	128	0.02%
2021/01/22	0	0.00	1	15.40	15.35	-1	125	-0.80%
2021/01/20	1	15.10	27	15.14	14.95	-26	121	-21.32%
2021/01/13	0.2	15.85	0	0.00	15.55	0.2	110	0.17%
2021/01/12	0	0.00	0	16.00	15.65	0	107	0.00%
2021/01/08	1	15.50	0	0.00	15.60	1	103	0.97%
2021/01/07	0.1	15.50	0	0.00	15.55	0.1	100	0.08%
2021/01/04	27	15.72	0	0.00	15.70	27	96	28.03%
2020/12/16	1	14.95	0	0.00	15.10	1	88	1.13%
2020/11/16	0	0.00	15	15.00	15.00	-15	110	-13.60%
2020/11/11	1	15.00	0	0.00	15.15	1	115	0.87%
2020/10/16	0	14.70	0	0.00	14.45	0	148	0.00%
2020/09/30	2	14.40	0	0.00	14.35	2	182	1.10%
2020/09/25	1	14.50	0	0.00	14.35	1	187	0.53%
2020/09/24	8	14.53	0	0.00	14.45	8	186	4.28%
2020/09/23	0	0.00	3	14.80	14.70	-3	185	-1.62%
2020/09/22	4	14.85	10	15.05	14.80	-6	185	-3.24%
2020/09/16	2	14.80	0	0.00	14.90	2	178	1.12%
2020/09/15	1	15.00	0	0.00	15.05	1	178	0.56%
2020/09/01	3	14.60	0	0.00	14.65	3	174	1.72%
2020/08/20	1	14.25	0	0.00	14.30	1	181	0.55%
2020/08/19	10	14.50	0	0.00	14.55	10	181	5.51%
2020/07/30	2	14.60	0	0.00	14.55	2	191	1.04%
2020/07/17	2	16.15	0	0.00	16.25	2	184	1.08%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/08	0	0.00	1	16.85	16.90	-1	177	-0.56%
2020/06/10	0	0.00	1	16.80	16.85	-1	263	-0.38%
2020/06/02	0	0.00	2	16.40	16.45	-2	276	-0.72%
2020/05/29	1	16.30	0	0.00	16.40	1	273	0.37%
2020/05/28	5	16.38	0	0.00	16.30	5	274	1.82%
2020/05/18	2	15.80	0	0.00	15.75	2	274	0.73%
2020/05/14	1	16.65	1	16.70	15.95	0	272	0.00%
2020/05/13	0	0.00	1	15.70	15.70	-1	263	-0.38%
2020/05/08	0	0.00	2	15.40	15.35	-2	257	-0.78%
2020/04/22	1	15.05	0	0.00	15.25	1	257	0.39%
2020/03/27	0	0.00	1	15.10	15.00	-1	232	-0.43%
2020/03/26	2	14.90	2	15.05	15.30	0	227	0.00%
2020/03/23	0	0.00	1	13.90	14.10	-1	206	-0.48%
2020/03/20	0	0.00	9	13.89	13.95	-9	206	-4.36%
2020/03/19	10	13.47	10	14.03	13.25	0	201	0.00%
2020/03/17	10	15.10	0	0.00	15.15	10	187	5.34%
2020/03/13	6	15.62	8	16.04	16.10	-2	179	-1.11%
2020/02/20	3	18.33	0	0.00	18.35	3	149	2.01%
2020/02/17	1	18.20	0	0.00	18.20	1	151	0.66%
2020/02/10	2	18.20	0	0.00	18.00	2	166	1.20%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2020/02/06	0	0.00	1	18.45	18.55	-1	164	-0.61%
2020/02/03	2	18.10	0	0.00	18.20	2	168	1.19%
2020/01/03	2	19.40	0	0.00	19.35	2	169	1.18%
2019/12/18	1	19.40	0	0.00	19.40	1	166	0.60%
2019/12/04	0	0.00	15	19.40	19.40	-15	175	-8.53%
2019/11/25	15	19.50	6	19.45	19.50	9	191	4.70%
2019/10/23	0	0.00	1	18.65	18.65	-1	263	-0.38%
2019/10/22	0	0.00	2	18.70	18.75	-2	283	-0.71%
2019/10/21	1	18.65	0	0.00	18.65	1	301	0.33%
2019/10/18	1	18.55	0	0.00	18.65	1	312	0.32%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/09/27	0	0.00	1	19.80	19.75	-1	410	-0.24%
2019/09/20	1	19.90	0	0.00	19.90	1	445	0.22%
2019/09/09	1	19.75	0	0.00	19.70	1	480	0.21%
2019/08/30	0	0.00	1	19.90	19.60	-1	524	-0.19%
2019/08/19	1	19.40	0	0.00	19.40	1	665	0.15%
2019/08/14	1	19.60	0	0.00	19.60	1	691	0.14%
2019/08/13	5	19.60	0	0.00	19.65	5	698	0.72%
2019/08/07	1	18.65	0	0.00	18.65	1	749	0.13%
2019/08/05	1	18.90	0	0.00	18.75	1	849	0.12%
2019/07/31	1	19.95	0	0.00	20.10	1	891	0.11%
2019/07/24	2	20.25	1	20.25	20.15	1	922	0.11%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/22	2	21.85	0	0.00	21.95	2	900	0.22%
2019/07/19	1	21.90	0	0.00	21.90	1	899	0.11%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/07/01	0	0.00	2	21.65	21.65	-2	980	-0.20%
2019/06/28	0	0.00	26	21.60	21.55	-26	980	-2.65%
2019/06/27	2	21.65	0	0.00	21.60	2	994	0.20%
2019/06/25	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/20	2	21.50	0	0.00	21.60	2	1,019	0.20%
2019/06/14	1	21.65	0	0.00	21.70	1	1,012	0.10%
2019/06/13	3	21.78	0	0.00	21.60	3	1,004	0.30%
2019/06/12	0	0.00	1	22.50	22.35	-1	984	-0.10%
2019/06/10	20	22.84	2	22.93	22.95	18	973	1.85%
2019/06/06	5	22.40	2	22.40	22.40	3	968	0.31%
2019/06/04	1	22.35	0	0.00	22.35	1	969	0.10%
2019/05/31	0	0.00	1	23.35	23.10	-1	944	-0.11%
2019/05/30	2	23.18	1	23.10	23.20	1	928	0.11%
2019/05/29	0	0.00	2	22.58	22.70	-2	901	-0.22%
2019/05/28	2	22.65	3	22.52	22.80	-1	885	-0.11%
2019/05/27	2	21.80	0.2	22.00	21.80	1.9	836	0.22%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/21	2	21.25	0	0.00	21.25	2	818	0.24%
2019/05/20	2	21.90	0	0.00	21.75	2	795	0.25%
2019/05/17	0	0.00	2	21.80	21.70	-2	785	-0.25%
2019/05/16	2	21.50	1	22.20	21.45	1	767	0.13%
2019/05/14	1	21.65	2	21.88	21.90	-1	722	-0.14%
2019/05/13	14	21.81	12	22.28	22.40	2	685	0.29%
2019/05/10	2	21.45	2	21.05	21.15	0	610	0.00%
2019/05/08	0	0.00	1	20.20	20.25	-1	546	-0.18%
2019/05/06	1	20.15	1	20.15	20.00	0	530	0.00%
2019/05/02	0	20.25	1	20.20	20.25	-1	504	-0.20%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/11	1	19.60	0	0.00	20.10	1	342	0.29%
2019/04/10	3	19.52	1	19.70	19.40	2	304	0.66%
2019/04/09	1	18.85	0	0.00	19.00	1	267	0.37%
2019/04/01	2	18.25	2	18.55	18.25	0	211	0.00%
2019/03/29	8	18.25	6	18.10	18.25	2	191	1.04%
2019/03/27	0	0.00	1	17.60	17.65	-1	144	-0.69%
2019/03/14	0	0.00	3	17.10	17.10	-3	97	-3.09%
2019/02/15	0	0.00	10	16.10	16.05	-10	58	-17.24%
2019/02/13	3	16.25	0	0.00	16.15	3	63	4.76%
2019/01/03	4	15.66	0	0.00	15.65	4	84	4.72%
2018/12/24	6	16.10	0	0.00	16.00	6	94	6.35%
2018/12/21	0	0.00	2	15.80	15.90	-2	97	-2.05%
2018/12/03	0	0.00	2	16.25	16.25	-2	208	-0.96%
2018/11/05	0	0.00	4	15.10	15.10	-4	217	-1.84%
2018/10/05	1	15.90	0	0.00	15.85	1	199	0.50%
2018/10/04	1	16.25	0	0.00	16.30	1	195	0.51%
2018/09/12	0	0.00	2	17.50	17.45	-2	151	-1.32%
2018/09/11	0	0.00	1	16.30	17.20	-1	136	-0.73%
2018/09/10	0	0.00	15	15.95	16.05	-15	121	-12.31%
2018/09/07	0	0.00	2	16.68	16.35	-2	117	-1.71%
2018/09/05	1	15.55	0	0.00	15.90	1	94	1.06%
2018/09/04	15	15.55	0	0.00	15.50	15	88	16.97%
2018/08/29	1	15.55	1	15.60	15.55	0	92	0.00%
2018/08/28	0	0.00	2	15.55	15.55	-2	93	-2.15%
2018/07/27	0	0.00	3	15.15	15.15	-3	96	-3.11%
2018/07/25	0	0.00	7	15.00	15.00	-7	98	-7.09%
2018/07/24	0	0.00	16	14.90	14.90	-16	99	-16.00%
2018/07/23	23	15.35	0	0.00	15.25	23	99	23.08%
2018/07/11	0	0.00	3	15.60	15.55	-3	111	-2.69%
2018/07/09	3	16.10	0	0.00	15.90	3	114	2.62%
2018/06/14	0	0.00	1	15.50	15.45	-1	163	-0.61%
2018/06/08	0	0.00	33	15.64	15.60	-33	164	-20.01%
2018/06/07	14	15.80	6	15.80	15.75	8	165	4.83%
2018/06/05	4	15.46	0	0.00	15.45	4	163	2.45%
2018/06/04	23	15.44	0	0.00	15.40	23	163	14.04%
2018/05/31	0	0.00	3	15.00	15.05	-3	163	-1.83%
2018/05/28	0	0.00	2	15.20	15.20	-2	168	-1.19%
2018/05/24	0	0.00	16	15.05	15.10	-16	170	-9.39%
2018/05/23	0	0.00	9	14.95	14.90	-9	172	-5.21%
2018/05/21	0	0.00	2	15.00	15.10	-2	177	-1.13%
2018/05/18	30	14.70	0	0.00	14.85	30	180	16.58%
2018/05/14	0	0.00	65	14.60	14.60	-65	210	-30.86%
2018/05/07	1	14.70	0	0.00	14.75	1	251	0.40%
2018/05/02	0	0.00	3	14.95	14.80	-3	317	-0.94%
2018/04/27	0	0.00	10	15.00	14.95	-10	516	-1.94%
2018/04/26	10	14.70	12	15.01	14.70	-2	568	-0.35%
2018/04/25	15	14.69	0	0.00	14.70	15	568	2.64%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/04/11	2	15.68	0	0.00	15.65	2	576	0.35%
2018/04/10	17	15.66	0	0.00	15.55	17	573	2.96%
2018/04/03	14	16.11	0	0.00	16.05	14	568	2.46%
2018/04/02	2	16.45	1	16.30	16.20	1	559	0.18%
2018/03/30	17	16.72	26	17.18	16.70	-9	552	-1.63%
2018/03/26	28	16.39	0	0.00	16.40	28	525	5.33%
2018/03/23	1	16.70	0	0.00	16.60	1	523	0.19%
2018/03/22	19	17.09	0	0.00	16.85	19	519	3.66%
2018/03/15	1	16.95	0	0.00	16.95	1	514	0.19%
2018/03/08	3	16.63	0	0.00	16.75	3	507	0.59%
2018/02/09	0	0.00	1	16.75	16.75	-1	507	-0.20%
2018/02/07	1	17.15	0	0.00	17.00	1	496	0.20%
2018/02/06	9	17.00	0	0.00	16.85	9	491	1.83%
2018/02/01	0	0.00	3	17.95	17.95	-3	452	-0.66%
2018/01/31	2	18.20	26	17.83	17.90	-24	447	-5.36%
2018/01/30	0	0.00	1	18.15	18.20	-1	437	-0.23%
2018/01/29	1	18.20	0	0.00	18.10	1	424	0.24%
2018/01/26	9	18.34	0	0.00	18.80	9	408	2.21%
2018/01/25	9	19.14	2	19.10	18.80	7	385	1.81%
2018/01/24	19	19.15	21	19.41	19.50	-2	357	-0.56%
2018/01/23	6	18.86	20	19.44	19.50	-14	289	-4.83%
2018/01/22	1	16.90	0	0.00	17.75	1	157	0.63%
2018/01/18	0	0.00	3	16.55	16.55	-3	104	-2.88%
2018/01/12	1	16.05	0	0.00	16.20	1	89	1.11%
2018/01/09	0	0.00	7	15.95	16.00	-7	80	-8.67%