喬福 (1540)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	20.20	0	0.00	20.40	1	491	0.20%
2024/04/22	3	20.50	0	0.00	20.30	3	485	0.62%
2024/04/17	0	0.00	2	19.55	20.30	-2	437	-0.46%
2024/04/16	0	0.00	3	19.40	19.35	-3	412	-0.73%
2024/04/12	0	0.00	1	19.95	19.70	-1	384	-0.26%
2024/03/26	0	0.00	2	19.15	18.90	-2	288	-0.69%
2024/03/19	5	18.50	0	0.00	18.45	5	260	1.92%
2023/09/15	1	17.40	0	0.00	17.40	1	1,066	0.09%
2023/09/11	2	17.78	5	18.15	17.45	-3	1,117	-0.27%
2023/09/08	1	18.55	0	0.00	18.55	1	1,169	0.09%
2023/09/07	5	19.35	1	18.85	19.05	4	1,173	0.34%
2023/09/01	1	18.50	0	0.00	18.80	1	1,135	0.09%
2023/08/30	0	0.00	1	18.55	19.10	-1	1,096	-0.09%
2023/08/24	1	18.05	0	0.00	18.05	1	1,047	0.10%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,035	-0.10%
2023/08/21	1	18.05	0	0.00	18.10	1	1,007	0.10%
2023/08/18	0	0.00	1	18.35	18.30	-1	1,006	-0.10%
2023/08/16	0	0.00	2	18.45	18.50	-2	973	-0.21%
2023/08/14	1	17.90	0	0.00	17.60	1	929	0.11%
2023/07/18	1	18.00	0	0.00	17.85	1	842	0.12%
2023/07/17	0	0.00	1	18.40	18.45	-1	826	-0.12%
2023/07/12	0	0.00	10	18.22	18.30	-10	786	-1.27%
2023/07/11	11	18.79	0	0.00	18.85	11	725	1.52%
2023/07/10	1	19.60	1	20.65	20.70	0	587	0.00%
2023/06/26	1	18.30	0	0.00	18.05	1	413	0.24%
2023/03/22	0	0.00	1	18.05	17.90	-1	594	-0.17%
2023/03/16	0	0.00	8	17.26	17.15	-8	577	-1.39%
2023/03/14	0	0.00	2	17.15	17.40	-2	562	-0.36%
2023/03/09	0	0.00	2	19.05	18.50	-2	516	-0.39%
2023/03/08	2	18.60	0	0.00	18.45	2	479	0.42%
2023/03/07	1	18.45	0	0.00	18.25	1	450	0.22%
2023/03/06	5	17.95	0	0.00	18.15	5	387	1.29%
2023/02/23	0	0.00	1	17.15	17.15	-1	324	-0.31%
2023/01/13	2	15.40	0	0.00	15.50	2	134	1.48%
2023/01/12	3	15.55	0	0.00	15.55	3	134	2.24%
2023/01/10	1	15.55	0	0.00	15.50	1	134	0.75%
2022/10/05	0	0.00	2	15.35	15.60	-2	210	-0.95%
2022/10/04	0	0.00	3	15.35	15.25	-3	246	-1.22%
2022/09/13	5	15.90	0	0.00	15.90	5	268	1.87%
2022/08/19	0	0.00	1	15.45	15.65	-1	522	-0.19%
2022/08/08	0	0.00	1	14.40	14.35	-1	989	-0.10%
2022/08/05	1	14.10	0	0.00	14.10	1	987	0.10%
2022/06/08	0	0.00	1	16.25	16.25	-1	807	-0.12%
2022/06/07	3	16.80	7	16.54	16.50	-4	798	-0.50%
2022/06/06	4	16.60	1	16.50	16.70	3	788	0.38%
2022/06/02	3	16.60	0	0.00	16.40	3	759	0.39%
2022/05/26	2	16.55	2	16.45	16.50	0	589	0.00%
2022/05/25	2	17.93	2	17.63	16.50	0	477	0.00%
2022/05/12	0	0.00	6	15.00	14.90	-6	94	-6.34%
2022/05/10	1	14.50	0	0.00	14.75	1	90	1.11%
2022/03/08	1	14.55	0	0.00	14.75	1	74	1.33%
2022/02/24	1	14.65	0	0.00	14.75	1	70	1.42%
2022/01/21	1	14.75	0	0.00	14.85	1	71	1.40%
2022/01/03	2	15.08	0	0.00	15.05	2	82	2.42%
2021/12/13	0	0.00	3	15.18	15.25	-3	71	-4.21%
2021/12/02	1	14.70	0	0.00	14.75	1	67	1.49%
2021/11/19	0	0.00	3	15.00	15.05	-3	64	-4.65%
2021/11/18	1	15.05	0	0.00	15.05	1	63	1.56%
2021/11/09	0	0.00	1	14.65	14.65	-1	68	-1.46%
2021/11/01	1	14.70	0	0.00	14.75	1	74	1.35%
2021/10/28	1	14.70	0	0.00	14.70	1	77	1.29%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/08/03	2	16.20	0	0.00	16.15	2	147	1.36%
2021/05/06	0	0.00	3	16.75	16.85	-3	274	-1.09%
2021/05/05	3	16.95	0	0.00	16.80	3	270	1.11%
2021/02/25	0	0.00	0	15.40	15.40	0	128	-0.01%
2021/02/18	0	0.00	0	15.20	15.20	0	128	0.00%
2021/01/15	0	0.00	5	15.35	15.25	-5	117	-4.24%
2020/12/25	0	0.00	1	15.20	15.10	-1	86	-1.16%
2020/12/23	0	0.00	2	15.05	15.20	-2	86	-2.32%
2020/12/17	3	15.50	0	0.00	15.40	3	95	3.15%
2020/12/04	0	0.00	0	15.15	15.15	0	89	0.00%
2020/11/27	0	0.00	0.1	15.10	15.10	-0.1	91	-0.11%
2020/11/24	0	0.00	0.1	15.25	15.05	-0.1	94	-0.11%
2020/11/23	0	0.00	0	15.20	15.05	0	94	-0.01%
2020/11/18	0	0.00	0.1	14.95	14.95	-0.1	109	-0.09%
2020/11/17	0	0.00	0.1	15.15	15.10	-0.1	110	-0.09%
2020/11/13	0	0.00	0.1	15.00	15.00	-0.1	110	-0.05%
2020/11/10	0	0.00	0.1	14.90	14.90	-0.1	114	-0.09%
2020/11/09	0	0.00	0.1	14.80	14.85	-0.1	113	-0.09%
2020/11/06	0	0.00	0	14.80	14.80	0	114	0.00%
2020/04/09	0	0.00	1	15.05	15.05	-1	247	-0.40%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2019/12/25	1	19.50	0	0.00	19.50	1	169	0.59%
2019/12/16	5	19.40	0	0.00	19.35	5	168	2.96%
2019/12/13	0	0.00	10	19.15	19.20	-10	173	-5.77%
2019/11/29	5	19.65	0	0.00	19.50	5	186	2.68%
2019/11/25	5	19.40	0	0.00	19.50	5	191	2.61%
2019/09/11	0	0.00	1	19.75	19.75	-1	463	-0.22%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/09/03	1	19.30	0	0.00	19.30	1	514	0.19%
2019/08/30	1	19.80	0	0.00	19.60	1	524	0.19%
2019/06/04	0	0.00	1	22.35	22.35	-1	969	-0.10%
2019/05/30	1	23.30	2	23.20	23.20	-1	928	-0.11%
2019/05/21	0	0.00	1	21.20	21.25	-1	818	-0.12%
2019/05/16	2	22.10	0	0.00	21.45	2	767	0.26%
2019/04/26	0	0.00	4	19.70	19.70	-4	453	-0.88%
2019/04/17	0	0.00	6	19.64	19.40	-6	403	-1.49%
2019/04/10	0	0.00	2	19.65	19.40	-2	304	-0.66%
2019/04/02	1	18.40	0	0.00	18.40	1	219	0.46%
2019/04/01	5	18.35	1	18.45	18.25	4	211	1.90%
2019/03/29	1	18.05	0	0.00	18.25	1	191	0.52%
2019/03/22	0	0.00	1	17.65	17.30	-1	124	-0.81%
2019/03/11	0	0.00	1	16.95	17.20	-1	85	-1.18%
2019/01/07	1	15.85	0	0.00	16.05	1	74	1.34%
2018/12/05	0	0.00	1	16.00	16.00	-1	179	-0.56%
2018/11/12	2	15.60	0	0.00	15.65	2	217	0.92%
2018/11/09	0	0.00	2	16.05	16.15	-2	213	-0.94%
2018/10/31	1	15.00	0	0.00	15.05	1	217	0.46%
2018/10/11	0	0.00	3	15.10	15.05	-3	209	-1.43%
2018/09/14	1	17.25	0	0.00	17.25	1	167	0.60%
2018/09/13	1	16.75	1	17.35	17.70	0	161	0.00%
2018/09/12	0	0.00	1	17.45	17.45	-1	151	-0.66%
2018/09/07	1	16.35	1	16.65	16.35	0	117	0.00%
2018/09/05	1	15.90	0	0.00	15.90	1	94	1.06%
2018/04/09	1	16.00	0	0.00	15.85	1	570	0.18%
2018/02/23	0	0.00	2	17.25	17.25	-2	518	-0.39%
2018/02/22	2	17.00	0	0.00	17.10	2	516	0.39%
2018/02/08	0	0.00	1	16.95	16.80	-1	501	-0.20%
2018/01/24	2	19.25	0	0.00	19.50	2	357	0.56%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%