加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.44%
  • 成交量
    1,333張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.120.2020.20-0.1504-0.01%
2024/03/290.118.85019.0018.850.13030.04%
2024/03/130.117.8000.0017.700.12980.02%
2024/03/120.217.9800.0017.850.22970.05%
2024/03/11117.80117.9017.9002960.00%
2024/03/080.118.0000.0017.700.12970.02%
2024/03/070.218.1000.0018.000.22960.06%
2024/03/060.218.1400.0018.100.22990.06%
2024/03/04018.350.218.1018.05-0.2295-0.07%
2024/03/010.218.1100.0018.050.22930.08%
2024/02/290.718.0600.0018.000.72950.24%
2024/02/27017.8500.0018.0002960.01%
2024/02/260.118.0600.0017.900.12970.02%
2024/02/16017.6500.0017.6502970.01%
2024/02/010.217.8200.0017.700.23500.07%
2024/01/310.117.8800.0017.600.13510.01%
2024/01/220.117.6000.0017.500.13600.03%
2024/01/18117.30117.4017.3503590.01%
2024/01/160.117.6000.0017.400.13590.01%
2024/01/110.117.5000.0017.500.13560.03%
2024/01/0900.00017.2517.200356-0.01%
2024/01/08117.40117.5017.250.13600.01%
2024/01/051.517.43117.5017.350.53610.14%
2024/01/020.217.5000.0017.350.23670.04%
2023/12/27017.5500.0017.4503720.00%
2023/12/220.117.6500.0017.550.13810.01%
2023/12/210.117.6400.0017.550.13820.02%
2023/12/200.117.7000.0017.700.13800.02%
2023/12/19017.9000.0017.5503790.01%
2023/12/18018.0000.0017.7503740.00%
2023/12/15017.9500.0017.7503770.01%
2023/12/14017.9500.0017.7503710.00%
2023/12/13017.8000.0017.7003700.01%
2023/12/120.217.8800.0017.800.23700.05%
2023/12/110.218.0300.0017.900.23700.06%
2023/12/070.217.7000.0017.550.23110.05%
2023/12/05017.7500.0017.7503500.01%
2023/12/040.117.7500.0017.700.13730.02%
2023/12/01017.7000.0017.7503790.01%
2023/11/070.116.7100.0016.650.15450.02%
2023/10/27116.35116.4516.3505460.01%
2023/10/260.116.5500.0016.400.15530.01%
2023/10/18016.6500.0016.5505820.01%
2023/10/170.216.6900.0016.600.25830.03%
2023/10/16017.0500.0016.7505860.00%
2023/10/03017.4000.0017.3009520.00%
2023/10/02017.3500.0017.3009840.00%
2023/09/22017.4000.0017.3001,0290.00%
2023/09/1900.000.117.6017.45-0.11,045-0.01%
2023/08/220.118.3000.0018.250.11,0140.00%
2023/08/18018.4000.0018.3001,0060.00%
2023/08/080.117.5000.0017.400.18970.01%
2023/08/07017.451517.3017.45-15898-1.67%
2023/07/27017.7000.0017.5508780.00%
2023/07/240.117.6400.0017.500.18610.01%
2023/07/20017.8000.0017.8008490.00%
2023/07/18018.2500.0017.8508420.00%
2023/07/1700.00118.4518.45-1826-0.12%
2023/07/1400.00218.5018.50-2818-0.24%
2023/07/121.218.771018.8018.30-8.8786-1.12%
2023/07/113318.792120.6118.85127251.65%
2023/07/1000.00319.4520.70-3587-0.51%
2023/07/06118.0500.0018.0014580.23%
2023/07/05018.2000.0018.1004520.01%
2023/07/040.118.2500.0018.300.14490.02%
2023/06/30017.9000.0017.7004140.00%
2023/06/0900.001516.6716.65-15238-6.29%
2023/06/05016.6500.0016.6503470.00%
2023/06/01016.7500.0016.6504510.00%
2023/05/25216.8500.0016.7524900.41%
2023/05/23116.6500.0016.6515110.20%
2023/05/22016.7000.0016.6505330.00%
2023/05/19016.7500.0016.6005790.00%
2023/05/18016.7000.0016.7006180.00%
2023/05/120.116.7500.0016.650.16810.01%
2023/05/110.116.7500.0016.600.16820.01%
2023/05/10016.7500.0016.4506810.00%
2023/05/04016.8000.0016.6506820.00%
2023/04/26116.45116.5516.4506810.00%
2023/04/19016.9000.0016.7006710.00%
2023/04/181.216.920.917.0016.900.36640.04%
2023/04/170.117.5500.0017.000.16600.02%
2023/03/2200.00118.0017.90-1594-0.17%
2023/03/200.117.4500.0017.350.15850.02%
2023/03/15117.5000.0017.5515660.18%
2023/03/14017.1000.0017.4005620.00%
2023/02/1600.00116.8017.60-1231-0.43%
2023/02/1400.00116.5016.50-1203-0.49%
2023/02/13216.55216.3516.8001880.00%
2023/02/100.116.0000.0015.750.11460.03%
2023/02/0900.00115.8515.90-1145-0.69%
2023/02/0800.00115.8015.90-1145-0.69%
2023/02/03015.9000.0015.8501420.03%
2023/02/01015.7500.0015.7001380.00%
2023/01/310.115.8000.0015.700.11370.07%
2023/01/130.115.65115.5515.50-0.9134-0.67%
2023/01/10015.4000.0015.5001340.03%
2023/01/03015.3000.0015.2501400.01%
2022/12/2900.00016.7015.2501510.00%
2022/12/2800.005315.2615.25-53154-34.30%
2022/12/26315.300.115.6515.302.91551.87%
2022/12/22015.2500.0015.2501580.03%
2022/12/215015.0500.0015.155016031.23%
2022/12/15015.5500.0015.5501580.03%
2022/12/1400.00017.0515.6001600.00%
2022/12/13115.5000.0015.5011600.62%
2022/12/05016.1500.0016.1501830.00%
2022/11/25216.0300.0016.0021841.09%
2022/11/2300.00116.4016.20-1182-0.55%
2022/11/2200.00116.4016.25-1182-0.55%
2022/11/1700.00115.8015.90-1178-0.56%
2022/11/140.116.0000.0015.950.11810.04%
2022/11/11515.7000.0015.7551802.77%
2022/11/101515.9000.0015.85151808.31%
2022/11/090.115.1300.0015.250.11680.04%
2022/11/08015.1000.0015.1001680.02%
2022/11/070.115.1000.0015.050.11710.06%
2022/11/04014.8500.0015.0501760.02%
2022/11/03015.9500.0015.0001770.02%
2022/11/02515.1500.0015.1551782.81%
2022/11/01515.0500.0015.1051812.75%
2022/10/28015.0000.0014.8501840.02%
2022/10/26014.9000.0014.9001880.00%
2022/10/131.115.1100.0014.851.12070.52%
2022/10/05015.5000.0015.6002100.02%
2022/09/2800.00115.2015.20-1260-0.38%
2022/09/27015.5500.0015.4002600.01%
2022/09/2000.00616.0016.00-6268-2.23%
2022/09/19015.80415.8515.85-4270-1.46%
2022/09/151016.3000.0016.30102743.65%
2022/09/13015.8500.0015.9002680.01%
2022/09/05015.3000.0015.4002890.01%
2022/08/29015.4000.0015.4003310.00%
2022/08/23015.4500.0015.4504340.01%
2022/08/1900.00115.4015.65-1522-0.19%
2022/08/11015.0000.0014.9009970.00%
2022/08/100.114.3500.0014.500.19920.01%
2022/08/09014.4000.0014.3009910.00%
2022/08/08114.4500.0014.3519890.10%
2022/08/01014.2500.0014.3009880.00%
2022/07/250.114.0500.0013.900.19790.01%
2022/07/22014.4000.0014.0509770.00%
2022/07/200.114.1500.0013.950.19800.01%
2022/07/131.113.710.213.9013.850.99730.09%
2022/07/123.114.831013.8513.90-6.9965-0.72%
2022/07/1100.00115.4015.30-1926-0.11%
2022/07/0800.00215.3315.50-2924-0.22%
2022/07/05015.2000.0015.2009140.00%
2022/07/040.114.9000.0014.950.19110.01%
2022/06/200.115.1800.0015.150.18750.01%
2022/05/251017.6500.0016.50104772.09%
2022/05/13015.0000.0014.900950.01%
2022/05/11014.9500.0014.750920.02%
2022/05/10014.9000.0014.750900.05%
2022/05/090.115.0000.0014.750.1890.08%
2022/05/050.115.1000.0015.150.1880.06%
2022/05/03015.2000.0015.200880.01%
2022/04/2800.00115.0015.15-186-1.15%
2022/04/27114.5500.0015.051841.19%
2022/04/250.315.2500.0015.000.3790.36%
2022/04/220.215.3000.0015.250.2770.26%
2022/04/200.115.1000.0015.150.1740.07%
2022/04/15015.0500.0014.850670.00%
2022/04/140.114.8100.0014.900.1670.10%
2022/04/120.114.8300.0014.900.1670.08%
2022/04/08014.8500.0014.750620.02%
2022/04/01014.8000.0014.600660.03%
2022/03/31014.7000.0014.600660.01%
2022/03/280.114.7500.0014.600.1670.12%
2022/03/25014.7500.0014.650670.01%
2022/03/22014.8300.0014.750710.03%
2022/03/18014.8500.0014.700720.03%
2022/03/14014.7900.0014.550740.02%
2022/03/110.114.9200.0014.600.1740.08%
2022/03/090.114.8100.0014.700.1750.07%
2022/03/080.214.9600.0014.750.2740.23%
2022/03/07015.2000.0014.750740.00%
2022/03/04014.9500.0014.950740.01%
2022/03/02014.9500.0014.900700.01%
2022/02/16015.0000.0014.900730.05%
2022/02/14016.0000.0014.800710.00%
2022/02/10015.0500.0015.000700.06%
2022/01/250.215.0700.0014.700.2710.21%
2022/01/210.114.9000.0014.850.1710.14%
2022/01/20015.0000.0014.900710.01%
2022/01/11015.1500.0015.050730.00%
2022/01/07015.1000.0015.050760.02%
2022/01/040.115.1800.0015.050.1840.09%
2022/01/03015.1500.0015.050820.05%
2021/12/30015.2300.0015.100820.03%
2021/12/27015.2500.0015.150780.04%
2021/12/23015.2500.0015.200760.01%
2021/12/22015.2000.0015.200750.01%
2021/12/21015.3000.0015.200750.04%
2021/12/20015.3500.0015.150750.02%
2021/12/140.315.3200.0015.200.3710.42%
2021/12/130.115.4100.0015.250.1710.17%
2021/11/16014.8500.0014.850590.06%
2021/07/010.116.7000.0016.550.12740.02%
2021/05/0400.00416.8816.50-4264-1.51%
2021/04/22017.9500.0017.3002100.00%
2021/04/13216.5000.0016.4021751.14%
2021/04/0100.00115.9016.05-1163-0.61%
2021/03/05015.4000.0015.5001290.00%
2021/02/05016.0500.0014.8501290.00%
2021/01/25115.3000.0015.3511250.80%
2021/01/130.115.8000.0015.550.11100.06%
2020/10/07014.6000.0014.6001670.00%
2020/09/2900.00314.4314.50-3183-1.64%
2020/09/0700.00214.8514.80-2168-1.19%
2020/08/24514.7500.0014.7551892.64%
2020/08/17114.5000.0014.5011790.56%
2020/08/03014.5500.0014.4501950.01%
2020/07/28014.3000.0014.3001930.02%
2020/07/06017.0500.0016.9501860.02%
2020/06/3000.00116.6516.65-1193-0.52%
2020/05/27116.4000.0016.4512750.36%
2020/05/13115.60715.5515.70-6263-2.28%
2020/05/08615.3700.0015.3562572.33%
2019/12/1900.00119.4519.45-1168-0.59%
2019/12/05119.3000.0019.3511740.57%
2019/11/2600.00119.5519.35-1192-0.52%
2019/10/3100.00118.9518.95-1230-0.43%
2019/10/15118.6500.0018.7013340.30%
2019/10/07119.3000.0019.3513690.27%
2019/10/02119.5500.0019.6013980.25%
2019/10/01119.7000.0019.6513990.25%
2019/09/1800.00220.0320.10-2451-0.44%
2019/09/0500.00119.7019.70-1506-0.20%
2019/09/02119.4000.0019.4515230.19%
2019/08/30119.65119.8519.6005240.00%
2019/08/02119.6500.0019.4018920.11%
2019/07/2900.00120.1020.15-1906-0.11%
2019/07/25119.7000.0019.7519300.11%
2019/07/24120.15220.2020.15-1922-0.11%
2019/07/23122.0000.0022.0519160.11%
2019/07/22121.8000.0021.9519000.11%
2019/07/01121.6000.0021.6519800.10%
2019/05/1700.00521.7021.70-5785-0.64%
2019/05/1400.00121.8021.90-1722-0.14%
2019/05/13122.0500.0022.4016850.15%
2019/05/10221.65221.4521.1506100.00%
2019/05/0300.00620.3520.30-6515-1.16%
2019/05/0200.004020.2520.25-40504-7.93%
2019/04/233019.4000.0019.45304296.99%
2019/04/191019.30119.3019.3094172.16%
2019/04/16519.7000.0019.7053761.33%
2019/04/10519.50519.4019.4003040.00%
2019/04/09519.3000.0019.0052671.87%
2019/03/1100.002017.0017.20-2085-23.50%
2019/02/25116.3000.0016.401681.46%
2018/12/2400.001016.0016.00-1094-10.59%
2018/10/122015.1000.0015.30202099.53%
2018/10/0200.00116.6516.70-1193-0.52%
2018/10/01116.9500.0016.9011920.52%
2018/08/1300.00115.3515.35-193-1.07%
2018/02/27117.2000.0017.1515210.19%
2018/01/2200.001017.7517.75-10157-6.33%
喬福 相關文章