喬福 (1540)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股▼1.09%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	20.80	1	21.00	21.00	0	546	0.00%
2024/04/29	0	0.00	1	20.15	20.20	-1	520	-0.19%
2024/04/24	0	0.00	1	20.50	20.35	-1	498	-0.20%
2024/04/23	1	20.35	0	20.30	20.40	1	491	0.20%
2024/04/22	5	20.25	0	0.00	20.30	5	485	1.03%
2024/04/18	0	0.00	1	20.15	20.55	-1	458	-0.22%
2024/04/17	1	19.75	0	0.00	20.30	1	437	0.23%
2024/04/15	1	20.05	1	19.85	19.75	0	402	0.00%
2024/04/12	0	19.50	0	0.00	19.70	0	384	0.00%
2024/04/09	0	19.50	0	19.50	19.35	0	350	0.00%
2024/03/27	0	0.00	1	19.00	18.95	-1	297	-0.34%
2024/03/26	0	0.00	0	19.10	18.90	0	288	0.00%
2024/03/25	0	0.00	0	18.85	19.00	0	275	0.00%
2024/03/22	0	0.00	0	18.70	18.70	0	267	0.00%
2024/03/21	1	18.60	0	18.60	18.75	1	261	0.38%
2024/03/20	0	0.00	0	18.50	18.50	0	261	0.00%
2024/03/19	0	0.00	0	18.55	18.45	0	260	0.00%
2024/03/18	0	0.00	0	18.45	18.50	0	260	0.00%
2024/03/15	0	0.00	0	18.30	18.30	0	252	0.00%
2024/03/04	0	0.00	0	18.23	18.05	0	295	0.00%
2024/02/20	0	18.10	0	18.10	17.95	0	295	0.00%
2024/01/24	0	17.85	0	17.85	17.65	0	353	0.00%
2023/12/26	0	17.40	0	0.00	17.45	0	378	0.00%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/21	0	17.65	0	0.00	17.55	0	382	0.00%
2023/12/20	0	17.75	0	0.00	17.70	0	380	0.00%
2023/12/19	0	17.70	0	0.00	17.55	0	379	0.00%
2023/12/13	0	17.90	0	0.00	17.70	0	370	0.01%
2023/12/11	0	17.95	0	18.15	17.90	0	370	0.00%
2023/12/07	0	17.70	0	0.00	17.55	0	311	0.01%
2023/12/06	0	17.80	0	0.00	17.70	0	338	0.00%
2023/12/04	0	17.80	5	17.80	17.70	-5	373	-1.34%
2023/11/30	0	17.50	0	0.00	17.45	0	397	0.00%
2023/11/20	0	17.40	0	0.00	17.35	0	481	0.00%
2023/11/09	13	17.80	13	17.60	17.30	0	555	0.00%
2023/10/24	0	16.80	0	0.00	16.40	0	558	0.00%
2023/09/11	5	17.80	0	0.00	17.45	5	1,117	0.45%
2023/08/24	1	18.50	0	0.00	18.05	1	1,047	0.10%
2023/08/23	0	0.00	2	18.45	18.50	-2	1,035	-0.19%
2023/08/21	0	18.20	0	0.00	18.10	0	1,007	0.00%
2023/08/18	0	18.40	0	0.00	18.30	0	1,006	0.00%
2023/08/11	0	0.00	10	17.60	17.45	-10	910	-1.10%
2023/07/31	10	17.20	0	0.00	17.30	10	887	1.13%
2023/07/11	0	19.50	0	19.50	18.85	0	725	0.00%
2023/07/10	0	0.00	0	20.17	20.70	0	587	0.00%
2023/07/07	0	18.45	0	0.00	18.85	0	489	0.00%
2023/07/04	0	0.00	0	18.35	18.30	0	449	0.00%
2023/06/16	0	18.05	0	0.00	17.95	0	387	0.00%
2023/06/15	0	0.00	10	17.89	18.10	-10	363	-2.75%
2023/06/05	0.1	16.75	0	0.00	16.65	0.1	347	0.01%
2023/05/09	0	16.70	0	0.00	16.50	0	680	0.00%
2023/04/19	0.1	17.00	0	0.00	16.70	0.1	671	0.01%
2023/04/17	1	16.85	0	0.00	17.00	1	660	0.15%
2023/04/06	0	16.80	0	0.00	16.70	0	632	0.00%
2023/03/23	0	17.75	0	0.00	17.75	0	600	0.00%
2023/03/10	0	18.10	0	0.00	17.80	0	538	0.00%
2023/03/07	10	18.56	0	19.90	18.25	10	450	2.22%
2023/03/06	0	18.10	0	18.10	18.15	0	387	0.00%
2023/02/17	0	17.45	0	0.00	17.25	0	274	0.00%
2023/02/16	0	17.15	5	16.95	17.60	-5	231	-2.16%
2023/02/15	0	16.70	0	0.00	16.60	0	196	0.00%
2023/02/14	0	16.80	0	16.80	16.50	0	203	0.00%
2023/02/13	2	16.68	3	16.88	16.80	-1	188	-0.53%
2022/11/16	0	0.00	1	16.00	15.85	-1	179	-0.56%
2022/11/11	1	16.20	0	0.00	15.75	1	180	0.55%
2022/09/21	1	16.05	1	16.00	16.00	0	267	0.00%
2022/08/22	0	15.45	0	15.45	15.45	0	477	0.00%
2022/08/15	0	15.00	0	15.00	14.85	0	997	0.00%
2022/08/12	1	14.70	0	0.00	14.80	1	999	0.10%
2022/07/15	0	0.00	0	13.95	13.80	0	975	0.00%
2022/07/13	0	0.00	1	13.75	13.85	-1	973	-0.10%
2022/07/12	1	13.90	3	14.30	13.90	-2	965	-0.21%
2022/06/01	0	0.00	5	15.70	15.75	-5	705	-0.71%
2022/05/27	1	17.00	1	16.45	16.45	0	636	0.00%
2022/05/25	13	17.69	10	17.85	16.50	3	477	0.63%
2022/05/24	1	16.70	0	0.00	16.70	1	164	0.61%
2022/04/12	1	14.80	0	0.00	14.90	1	67	1.48%
2022/03/16	2	14.60	0	0.00	14.60	2	75	2.65%
2022/02/17	0	16.35	0	0.00	14.90	0	72	0.00%
2021/12/13	1	15.15	0	0.00	15.25	1	71	1.40%
2021/09/22	0	15.10	0	15.10	14.80	0	96	0.00%
2021/08/31	0	15.65	0	0.00	15.30	0	116	0.01%
2021/08/16	1	14.95	0	0.00	14.95	1	122	0.82%
2021/08/12	0	17.40	0	17.40	15.75	0	117	0.00%
2021/07/29	1	16.20	0	0.00	16.20	1	153	0.65%
2021/05/31	0	0.00	20	15.89	15.95	-20	301	-6.64%
2021/05/19	20	15.58	0	0.00	15.55	20	307	6.49%
2021/05/12	1	16.00	0	0.00	15.95	1	291	0.34%
2021/05/11	2	17.43	100	17.18	16.80	-98	281	-34.86%
2021/05/05	0	0.00	5	16.93	16.80	-5	270	-1.85%
2021/04/27	0	18.30	0	18.30	18.10	0	233	0.00%
2021/04/26	0	0.00	0.1	18.25	17.70	-0.1	221	-0.03%
2021/04/23	1	17.45	0	0.00	17.55	1	211	0.47%
2021/04/20	3	17.15	3	17.15	17.20	0	199	0.00%
2021/04/19	2	17.10	0	0.00	17.30	2	196	1.02%
2021/04/08	10	16.25	0	0.00	16.20	10	169	5.89%
2021/04/07	20	16.25	0	0.00	16.30	20	169	11.83%
2021/04/01	70	16.03	0	0.00	16.05	70	163	42.83%
2021/03/24	5	15.70	0	0.00	15.70	5	139	3.57%
2021/03/22	0	0.00	2	15.65	15.65	-2	147	-1.35%
2021/02/17	0	16.30	0	16.30	15.15	0	129	0.00%
2021/02/03	0	14.90	0	14.90	14.80	0	130	0.00%
2020/09/16	0	0.00	1	14.90	14.90	-1	178	-0.56%
2020/07/27	0	15.10	0	15.10	14.70	0	192	0.00%
2020/07/09	0	0.00	10	16.70	16.65	-10	177	-5.62%
2020/06/08	0.1	17.20	0	17.20	17.25	0	280	0.00%
2020/06/04	0	16.80	0	16.80	16.85	0	283	0.00%
2020/05/18	0	0.00	14.5	15.76	15.75	-14.5	274	-5.27%
2020/05/11	0	0.00	8	15.45	15.40	-8	261	-3.06%
2020/03/25	0	15.90	0	15.90	15.85	0	214	0.00%
2020/03/20	0	13.95	0	13.95	13.95	0	206	0.02%
2020/03/16	0	17.70	0	17.70	15.90	0	181	0.00%
2020/03/13	10	15.60	0	0.00	16.10	10	179	5.57%
2020/03/02	0	19.70	0	19.70	18.05	0	151	0.00%
2020/02/10	0	18.80	0	18.80	18.00	0	166	0.00%
2020/02/06	1	18.40	0	0.00	18.55	1	164	0.61%
2019/12/19	1	19.50	0	0.00	19.45	1	168	0.59%
2019/12/12	1	19.40	0	0.00	19.35	1	169	0.59%
2019/11/15	0	20.45	0	20.45	19.10	0	190	0.00%
2019/08/30	1	19.85	1	19.60	19.60	0	524	0.00%
2019/08/28	0	0.00	6	19.25	19.25	-6	526	-1.14%
2019/08/22	5	19.25	0	0.00	19.25	5	604	0.83%
2019/08/20	2	19.30	0	0.00	19.30	2	662	0.30%
2019/07/26	0	0.00	1	19.90	19.85	-1	911	-0.11%
2019/07/25	1	19.75	0	0.00	19.75	1	930	0.11%
2019/07/01	0	0.00	2	21.60	21.65	-2	980	-0.20%
2019/06/24	4	21.50	0	0.00	21.60	4	1,023	0.39%
2019/06/06	2	22.35	0	0.00	22.40	2	968	0.21%
2019/05/30	0	0.00	1	23.00	23.20	-1	928	-0.11%
2019/05/29	1	22.55	1	22.55	22.70	0	901	0.00%
2019/05/28	1	22.80	0	22.70	22.80	1	885	0.11%
2019/05/20	0	0.00	1	21.75	21.75	-1	795	-0.13%
2019/05/17	1	21.70	0	0.00	21.70	1	785	0.13%
2019/05/14	0	21.85	0	21.85	21.90	0	722	0.00%
2019/05/13	5	21.60	1	21.35	22.40	4	685	0.58%
2019/05/09	1	20.15	0	0.00	20.20	1	555	0.18%
2019/04/16	0	20.00	0	20.00	19.70	0	376	0.00%
2019/04/12	0	19.80	1	19.70	19.70	-1	356	-0.28%
2019/04/01	1	18.55	0	0.00	18.25	1	211	0.47%
2018/11/12	0	15.80	0	15.80	15.65	0	217	0.00%
2018/10/15	0	15.35	0	15.35	15.35	0	211	0.00%
2018/10/11	0	0.00	1	15.30	15.05	-1	209	-0.48%
2018/09/20	0	0.00	2	17.03	16.95	-2	184	-1.08%
2018/09/19	3	17.12	0	0.00	17.05	3	183	1.64%
2018/09/13	0	0.00	1	17.40	17.70	-1	161	-0.62%
2018/09/12	1	17.45	2	17.05	17.45	-1	151	-0.66%
2018/09/11	4	17.00	2	16.90	17.20	2	136	1.47%
2018/07/30	0	15.25	0	15.25	15.10	0	95	0.00%
2018/04/24	0	15.00	0	15.00	14.85	0	568	0.00%
2018/04/23	0	16.00	0	16.00	14.95	0	571	0.00%
2018/04/11	0	0.00	5	15.70	15.65	-5	576	-0.87%
2018/04/10	5	15.55	0	0.00	15.55	5	573	0.87%
2018/03/29	0	16.90	0	0.00	16.75	0	529	0.00%
2018/03/13	0	0.00	0.1	17.10	17.10	-0.1	512	-0.03%
2018/03/12	0	0.00	1	16.90	16.90	-1	511	-0.20%
2018/02/08	0	0.00	1	16.80	16.80	-1	501	-0.20%
2018/02/02	1	18.25	0	0.00	18.25	1	459	0.22%
2018/01/26	0	0.00	7	18.65	18.80	-7	408	-1.72%
2018/01/24	3	19.50	0	19.40	19.50	3	357	0.84%
2018/01/23	13	18.79	11	19.00	19.50	2	289	0.69%
2018/01/22	2	16.80	0	17.75	17.75	2	157	1.26%
2018/01/15	0	16.20	0	16.20	16.30	0	92	-0.01%