喬福 (1540)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	20.02	54	20.01	20.00	-32	618	-5.17%
2024/05/06	6	20.51	0	0.00	20.55	6	570	1.05%
2024/05/03	3	20.98	0	0.00	20.80	3	558	0.54%
2024/05/02	50	20.85	5	21.05	21.00	45	546	8.23%
2024/04/30	5	20.35	0	0.00	20.40	5	524	0.95%
2024/04/25	5	20.35	15	20.20	20.20	-10	504	-1.98%
2024/04/18	0	0.00	2	20.48	20.55	-2	458	-0.44%
2024/04/17	0	0.00	10	19.70	20.30	-10	437	-2.29%
2024/04/16	0	0.00	5	19.25	19.35	-5	412	-1.21%
2024/04/12	2	19.80	0	0.00	19.70	2	384	0.52%
2024/04/10	0	0.00	10	19.45	19.45	-10	357	-2.79%
2024/04/08	30	19.25	0	0.00	19.65	30	339	8.83%
2024/02/29	1	17.85	0	0.00	18.00	1	295	0.34%
2024/02/05	0.1	17.80	0	0.00	17.60	0.1	308	0.02%
2024/01/31	0	17.90	0	0.00	17.60	0	351	0.00%
2024/01/17	0	17.50	0	0.00	17.30	0	360	0.01%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.00%
2023/12/12	0	0.00	1	18.00	17.80	-1	370	-0.27%
2023/12/08	0	0.00	5	18.40	18.05	-5	369	-1.35%
2023/12/06	5	17.70	0	0.00	17.70	5	338	1.48%
2023/12/05	0	17.75	0	0.00	17.75	0	350	0.01%
2023/12/04	0	0.00	30	17.70	17.70	-30	373	-8.04%
2023/12/01	36	17.70	6	17.75	17.75	30	379	7.91%
2023/11/20	0	17.40	0	0.00	17.35	0	481	0.00%
2023/11/14	0	0.00	3	17.05	17.15	-3	513	-0.58%
2023/11/10	2	17.40	4	17.36	17.35	-2	545	-0.37%
2023/11/09	5	17.66	2	17.45	17.30	3	555	0.54%
2023/11/02	0	16.55	0	0.00	16.55	0	550	0.01%
2023/10/26	0	16.70	0	0.00	16.40	0	553	0.00%
2023/10/25	0	16.55	0	0.00	16.55	0	555	0.01%
2023/10/20	0.2	16.45	0	0.00	16.25	0.2	571	0.03%
2023/10/11	0	17.30	0	0.00	17.20	0	629	0.00%
2023/10/05	0	17.40	0	0.00	17.20	0	711	0.00%
2023/09/26	0	17.45	0	0.00	17.30	0	1,003	0.00%
2023/09/21	0	17.45	0	0.00	17.35	0	1,033	0.00%
2023/09/20	0	17.70	0	0.00	17.35	0	1,036	0.00%
2023/09/01	0.1	18.65	0	0.00	18.80	0.1	1,135	0.01%
2023/08/31	0	0.00	3	18.90	19.00	-3	1,122	-0.27%
2023/08/30	2	19.10	0	0.00	19.10	2	1,096	0.18%
2023/08/24	0	18.60	0	0.00	18.05	0	1,047	0.00%
2023/08/18	0.1	18.45	0	0.00	18.30	0.1	1,006	0.01%
2023/08/17	1	18.35	0	0.00	18.60	1	993	0.10%
2023/08/09	0	17.30	0	0.00	17.10	0	900	0.00%
2023/08/08	0.5	17.50	0	0.00	17.40	0.5	897	0.06%
2023/08/04	0	17.70	0	0.00	17.40	0	896	0.00%
2023/07/26	8	17.45	8	17.40	17.35	0	874	0.00%
2023/07/12	2	18.90	5	18.99	18.30	-3	786	-0.38%
2023/07/11	138	19.21	137	20.53	18.85	1	725	0.14%	大買/大賣/
2023/07/10	5	19.75	0	0.00	20.70	5	587	0.85%
2023/07/04	0	0.00	15	18.50	18.30	-15	449	-3.34%
2023/06/30	15	17.70	0	0.00	17.70	15	414	3.62%
2023/06/26	20	18.05	20	18.15	18.05	0	413	0.00%
2023/06/14	30	17.78	30	18.40	17.60	0	341	0.01%
2023/06/13	0	17.60	0	0.00	17.55	0	270	0.01%
2023/05/23	0.1	16.95	0	0.00	16.65	0.1	511	0.02%
2023/05/19	0.1	16.75	0	0.00	16.60	0.1	579	0.01%
2023/04/13	5	16.60	0	0.00	16.55	5	653	0.76%
2023/04/07	0.1	16.75	0	0.00	16.70	0.1	635	0.01%
2023/03/30	0.3	16.75	0	0.00	16.75	0.3	627	0.05%
2023/03/27	0.1	17.90	0	0.00	17.85	0.1	603	0.02%
2023/03/16	0.1	17.40	0	0.00	17.15	0.1	577	0.01%
2023/03/10	0	0.00	8	18.13	17.80	-8	538	-1.49%
2023/03/01	0	0.00	5	17.20	17.25	-5	331	-1.51%
2023/02/23	0	0.00	10	17.06	17.15	-10	324	-3.09%
2023/02/22	5	17.05	0	0.00	17.05	5	318	1.57%
2023/02/21	8	17.43	0	0.00	17.25	8	307	2.60%
2023/02/20	2	17.25	4	17.20	17.50	-2	294	-0.68%
2023/02/17	12	17.49	0	0.00	17.25	12	274	4.36%
2023/02/15	0	0.00	1	16.70	16.60	-1	196	-0.51%
2023/02/13	1	16.80	5	16.75	16.80	-4	188	-2.12%
2023/02/07	0	16.00	0	0.00	15.80	0	144	0.00%
2022/12/13	0	0.00	2.7	15.69	15.50	-2.7	160	-1.68%
2022/12/12	0.1	15.76	0	0.00	15.55	0.1	161	0.06%
2022/10/06	0	0.00	2	15.85	16.00	-2	206	-0.97%
2022/09/02	0	15.43	0	0.00	15.40	0	301	0.00%
2022/08/12	0	14.85	0	0.00	14.80	0	999	0.00%
2022/08/01	0.1	14.25	0	0.00	14.30	0.1	988	0.01%
2022/07/20	0	14.15	0	0.00	13.95	0	980	0.00%
2022/07/14	0	0.00	2	13.65	13.85	-2	976	-0.20%
2022/07/13	2	13.75	0	0.00	13.85	2	973	0.21%
2022/06/07	2	16.65	2	16.55	16.50	0	798	0.00%
2022/06/01	2	15.83	0	0.00	15.75	2	705	0.28%
2022/05/26	5	16.50	0.2	16.35	16.50	4.8	589	0.81%
2022/05/25	0.2	17.63	3	17.90	16.50	-2.8	477	-0.59%
2022/05/24	0	0.00	1	16.70	16.70	-1	164	-0.58%
2022/05/19	0	15.15	0	0.00	15.05	0	94	0.00%
2022/05/04	0.1	15.20	0	0.00	15.10	0.1	88	0.11%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/20	0.1	15.10	0	0.00	15.15	0.1	74	0.08%
2022/04/18	0	15.80	0	0.00	14.90	0	70	0.00%
2022/04/15	0.1	14.95	0	0.00	14.85	0.1	67	0.10%
2022/03/18	0.1	14.85	0	0.00	14.70	0.1	72	0.07%
2022/03/09	0.1	14.85	0	0.00	14.70	0.1	75	0.13%
2022/02/18	0.1	15.00	0	0.00	14.95	0.1	72	0.07%
2022/02/17	0.1	14.90	0	0.00	14.90	0.1	72	0.07%
2022/01/24	0.1	14.90	0	0.00	14.75	0.1	71	0.14%
2021/12/30	1	15.05	0	0.00	15.10	1	82	1.22%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.07%
2021/12/15	0.1	15.60	0	0.00	15.25	0.1	70	0.14%
2021/12/13	0.1	15.50	0	0.00	15.25	0.1	71	0.07%
2021/11/03	0	16.00	0	0.00	14.65	0	72	0.00%
2021/09/23	0	0.00	2	14.90	14.85	-2	94	-2.11%
2021/09/17	0.3	15.15	0	0.00	14.95	0.3	96	0.26%
2021/05/12	0.5	15.65	0	0.00	15.95	0.5	291	0.17%
2021/05/03	0	0.00	4	17.05	17.15	-4	252	-1.58%
2021/04/20	0.1	17.10	0	0.00	17.20	0.1	199	0.04%
2021/03/26	4	15.98	0	0.00	16.05	4	150	2.65%
2021/03/22	0	0.00	1	15.35	15.65	-1	147	-0.68%
2021/03/17	1	15.20	0	0.00	15.25	1	140	0.71%
2021/03/16	0.1	16.60	0	0.00	15.25	0.1	137	0.07%
2021/02/26	0	0.00	2	15.30	15.40	-2	128	-1.55%
2021/01/11	0.1	15.70	0	0.00	15.65	0.1	105	0.10%
2021/01/08	0.1	16.65	0	0.00	15.60	0.1	103	0.13%
2020/11/18	2	15.00	0	0.00	14.95	2	109	1.83%
2020/09/04	0	0.00	2	14.70	14.60	-2	169	-1.18%
2020/08/20	3	14.35	0	0.00	14.30	3	181	1.66%
2020/08/07	0	0.00	14	14.65	14.65	-14	187	-7.46%
2020/08/04	10	14.70	0	0.00	14.80	10	193	5.18%
2020/08/03	1	14.65	0	0.00	14.45	1	195	0.51%
2020/07/20	2	16.45	0	0.00	16.45	2	188	1.06%
2020/07/17	3	16.20	0	0.00	16.25	3	184	1.62%
2020/07/16	0	0.00	20	16.30	16.30	-20	180	-11.07%
2020/06/30	0	0.00	2	16.60	16.65	-2	193	-1.03%
2020/06/22	2	16.40	0	0.00	16.45	2	218	0.91%
2020/05/28	20	16.52	0	0.00	16.30	20	274	7.27%
2020/05/14	0	0.00	3	16.00	15.95	-3	272	-1.10%
2020/05/08	3	15.30	0	0.00	15.35	3	257	1.16%
2020/04/30	0	0.00	2	16.00	16.00	-2	251	-0.79%
2020/04/29	0	0.00	2	15.80	15.80	-2	253	-0.79%
2020/04/23	1	15.20	0	0.00	15.15	1	257	0.39%
2020/04/14	0	15.90	0	0.00	15.50	0	253	0.01%
2020/04/13	1	15.20	0	0.00	15.20	1	252	0.40%
2020/03/27	2	15.50	0.3	15.10	15.00	1.7	232	0.71%
2020/03/26	1	14.75	0.2	15.65	15.30	0.8	227	0.36%
2020/03/23	0	0.00	2	14.10	14.10	-2	206	-0.97%
2020/03/18	1	14.95	0	0.00	14.70	1	191	0.52%
2020/02/14	2	18.25	0	0.00	18.15	2	155	1.28%
2019/10/24	0	0.00	10	18.62	18.70	-10	241	-4.14%
2019/09/09	0	0.00	3	19.95	19.70	-3	480	-0.62%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/08/27	1	19.25	0	0.00	19.25	1	546	0.18%
2019/08/22	0	0.00	4	19.30	19.25	-4	604	-0.66%
2019/08/12	0	0.00	1	19.30	19.60	-1	712	-0.14%
2019/08/08	1	18.95	0	0.00	18.95	1	736	0.14%
2019/08/05	0	0.00	1	19.40	18.75	-1	849	-0.12%
2019/07/23	1	22.05	0	0.00	22.05	1	916	0.11%
2019/07/22	10	21.95	0	0.00	21.95	10	900	1.11%
2019/07/19	0	0.00	10	21.84	21.90	-10	899	-1.11%
2019/07/15	0	0.00	10	22.35	22.40	-10	882	-1.13%
2019/07/11	0	0.00	2	22.20	22.00	-2	898	-0.22%
2019/07/10	2	22.05	5	21.85	22.05	-3	890	-0.34%
2019/07/02	0	0.00	1	21.80	21.75	-1	972	-0.10%
2019/07/01	6	21.63	0	0.00	21.65	6	980	0.61%
2019/06/26	5	21.65	0	0.00	21.65	5	1,015	0.49%
2019/06/25	0	0.00	1	21.70	21.70	-1	1,018	-0.10%
2019/06/20	5	21.55	0	0.00	21.60	5	1,019	0.49%
2019/06/19	1	21.55	0	0.00	21.55	1	1,023	0.10%
2019/06/04	2	22.65	0	0.00	22.35	2	969	0.21%
2019/05/30	0	0.00	10	22.95	23.20	-10	928	-1.08%
2019/05/29	0	0.00	9	22.55	22.70	-9	901	-1.00%
2019/05/28	0	0.00	10	22.45	22.80	-10	885	-1.13%
2019/05/27	0	0.00	11	21.85	21.80	-11	836	-1.31%
2019/05/24	0	0.00	10	21.35	21.40	-10	833	-1.20%
2019/05/20	0	0.00	10	21.85	21.75	-10	795	-1.26%
2019/05/17	0	0.00	10	21.65	21.70	-10	785	-1.27%
2019/05/07	0	0.00	1	20.25	20.20	-1	537	-0.19%
2019/04/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/23	1	19.45	0	0.00	19.45	1	429	0.23%
2019/03/11	0	0.00	1	16.95	17.20	-1	85	-1.18%
2019/02/25	1	16.65	0	0.00	16.40	1	68	1.46%
2018/08/14	0	0.00	1	15.45	15.45	-1	93	-1.07%
2018/03/30	8	16.83	8	16.70	16.70	0	552	0.00%
2018/02/07	2	17.05	0	0.00	17.00	2	496	0.40%
2018/02/05	0	0.00	2	17.60	17.80	-2	469	-0.43%
2018/01/23	2	18.60	0	0.00	19.50	2	289	0.69%