喬福 (1540)-富邦-民生券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	16.00	0	0.00	16.05	2	150	1.33%
2021/03/22	0	15.50	0	0.00	15.65	0	147	0.00%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/03/18	3	15.20	0	0.00	15.20	3	142	2.11%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/02/04	2	14.90	0	0.00	14.85	2	129	1.54%
2021/01/28	1	15.20	0	0.00	15.20	1	124	0.80%
2021/01/15	0	0.00	10	15.40	15.25	-10	117	-8.48%
2021/01/13	5	15.65	0	0.00	15.55	5	110	4.51%
2020/12/18	0	0.00	1	15.40	15.50	-1	88	-1.13%
2020/12/17	1	15.40	0	0.00	15.40	1	95	1.05%
2020/12/15	1	14.95	0	0.00	14.90	1	86	1.16%
2020/12/09	0	0.00	4	15.05	15.00	-4	92	-4.34%
2020/12/02	0	0.00	5	15.10	15.10	-5	91	-5.47%
2020/11/17	0	0.00	2	15.00	15.10	-2	110	-1.80%
2020/11/16	0	0.00	2	15.00	15.00	-2	110	-1.81%
2020/08/24	5	14.70	5	14.74	14.75	0	189	0.00%
2020/08/03	1	14.45	2	14.43	14.45	-1	195	-0.51%
2020/07/28	1	14.40	0	0.00	14.30	1	193	0.52%
2020/07/22	1	15.40	1	15.50	15.50	0	193	0.00%
2020/07/21	0	0.00	2	16.50	16.45	-2	193	-1.04%
2020/07/09	0	0.00	10	16.65	16.65	-10	177	-5.62%
2020/07/08	0	0.00	2	16.90	16.90	-2	177	-1.13%
2020/06/18	0	0.00	10	16.50	16.55	-10	230	-4.33%
2020/06/12	0	0.00	5	16.30	16.25	-5	258	-1.93%
2020/06/04	2	16.60	0	0.00	16.85	2	283	0.71%
2020/05/22	5	15.90	0	0.00	15.95	5	271	1.84%
2020/05/20	2	15.85	0	0.00	15.85	2	274	0.73%
2020/05/08	0	0.00	1	15.60	15.35	-1	257	-0.39%
2020/05/06	1	15.75	0	0.00	15.70	1	250	0.40%
2020/04/23	1	15.15	0	0.00	15.15	1	257	0.39%
2020/04/09	0	0.00	37	15.01	15.05	-37	247	-14.96%
2020/03/30	1	15.00	0	0.00	15.00	1	234	0.43%
2020/03/19	1	13.30	0	0.00	13.25	1	201	0.50%
2020/03/18	0	0.00	4	15.10	14.70	-4	191	-2.09%
2020/03/13	1	15.50	0	0.00	16.10	1	179	0.56%
2020/03/12	0	0.00	1	16.70	16.50	-1	168	-0.59%
2020/03/10	2	17.35	20	17.28	17.50	-18	156	-11.47%
2020/03/09	1	18.00	0	0.00	17.85	1	150	0.66%
2020/03/03	0	0.00	2	18.20	18.15	-2	153	-1.31%
2020/02/26	1	18.00	0	0.00	18.05	1	152	0.66%
2020/02/21	3	18.20	0	0.00	18.25	3	151	1.98%
2020/02/10	1	17.95	0	0.00	18.00	1	166	0.60%
2020/02/06	2	18.40	0	0.00	18.55	2	164	1.22%
2020/01/30	1	18.70	0	0.00	18.40	1	165	0.60%
2020/01/02	0	0.00	5	19.45	19.45	-5	169	-2.96%
2019/12/20	2	19.45	0	0.00	19.45	2	166	1.20%
2019/12/09	0	0.00	2	19.40	19.50	-2	170	-1.17%
2019/11/27	1	19.35	0	0.00	19.35	1	189	0.53%
2019/11/18	0	0.00	1	19.20	19.20	-1	191	-0.52%
2019/10/14	0	0.00	2	18.70	18.80	-2	341	-0.59%
2019/10/02	2	19.45	0	0.00	19.60	2	398	0.50%
2019/09/26	0	0.00	2	19.85	19.85	-2	414	-0.48%
2019/09/25	5	19.85	1	20.00	19.95	4	419	0.95%
2019/09/20	1	19.90	0	0.00	19.90	1	445	0.22%
2019/09/12	1	19.75	0	0.00	19.75	1	460	0.22%
2019/09/11	0	0.00	2	19.70	19.75	-2	463	-0.43%
2019/09/09	1	19.70	0	0.00	19.70	1	480	0.21%
2019/08/29	0	0.00	1	19.30	19.50	-1	523	-0.19%
2019/08/23	1	19.20	0	0.00	19.25	1	590	0.17%
2019/08/22	1	19.30	0	0.00	19.25	1	604	0.17%
2019/08/15	2	19.45	0	0.00	19.45	2	673	0.30%
2019/08/05	2	19.23	0	0.00	18.75	2	849	0.24%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/07/31	0	0.00	4	19.95	20.10	-4	891	-0.45%
2019/07/29	0	0.00	1	20.00	20.15	-1	906	-0.11%
2019/07/25	2	19.75	0	0.00	19.75	2	930	0.22%
2019/07/23	4	22.06	75.4	22.00	22.05	-71.4	916	-7.79%
2019/07/17	0	0.00	2	22.35	22.40	-2	888	-0.22%
2019/07/16	2	22.43	0	0.00	22.35	2	887	0.23%
2019/07/12	3	22.25	0	0.00	22.30	3	881	0.34%
2019/07/11	12	21.97	1	21.95	22.00	11	898	1.22%
2019/07/08	0	0.00	1	21.80	21.75	-1	907	-0.11%
2019/07/05	2	22.20	0	0.00	22.25	2	922	0.22%
2019/07/04	10	22.15	0	0.00	22.15	10	955	1.05%
2019/07/02	0	0.00	2	21.75	21.75	-2	972	-0.21%
2019/07/01	0	0.00	1	21.55	21.65	-1	980	-0.10%
2019/06/28	1	21.60	0	0.00	21.55	1	980	0.10%
2019/06/27	1	21.60	0	0.00	21.60	1	994	0.10%
2019/06/24	3	21.50	0	0.00	21.60	3	1,023	0.29%
2019/06/17	3	21.50	0	0.00	21.40	3	1,018	0.29%
2019/06/13	2	21.63	0	0.00	21.60	2	1,004	0.20%
2019/06/12	1	22.45	0	0.00	22.35	1	984	0.10%
2019/06/11	1	22.70	0	0.00	22.70	1	981	0.10%
2019/06/03	2	23.00	0	0.00	22.35	2	964	0.21%
2019/05/31	1	23.10	0	0.00	23.10	1	944	0.11%
2019/05/28	2	22.55	0	0.00	22.80	2	885	0.23%
2019/05/22	3	21.15	0	0.00	21.35	3	824	0.36%
2019/05/21	4	21.10	0	0.00	21.25	4	818	0.49%
2019/05/17	0	0.00	2	21.65	21.70	-2	785	-0.25%
2019/05/16	0	0.00	7	21.54	21.45	-7	767	-0.91%
2019/05/15	2	22.05	0	0.00	22.10	2	736	0.27%
2019/05/14	5	21.89	0	0.00	21.90	5	722	0.69%
2019/05/10	0	0.00	2	21.15	21.15	-2	610	-0.33%
2019/04/25	2	19.55	0	0.00	19.75	2	449	0.45%
2019/04/17	0	0.00	1	19.35	19.40	-1	403	-0.25%
2019/04/15	0	0.00	1	19.85	19.90	-1	370	-0.27%
2019/04/12	0	0.00	7	19.95	19.70	-7	356	-1.96%
2019/04/10	5	19.35	0	0.00	19.40	5	304	1.64%
2019/03/29	3	18.40	3	18.13	18.25	0	191	0.00%
2019/03/28	10	17.45	0	0.00	17.60	10	151	6.59%
2019/03/27	3	17.55	0	0.00	17.65	3	144	2.07%
2019/03/25	3	17.28	0	0.00	17.35	3	130	2.31%
2019/03/22	25	17.25	0	0.00	17.30	25	124	20.14%
2019/03/21	36	17.40	0	0.00	17.65	36	114	31.39%
2019/03/11	1	16.95	0	0.00	17.20	1	85	1.18%
2019/03/04	0	0.00	1	16.60	16.55	-1	70	-1.42%
2019/02/27	0	0.00	1	16.35	16.45	-1	69	-1.44%
2019/02/26	0	0.00	1	16.35	16.30	-1	68	-1.46%
2019/02/25	0	0.00	1	16.40	16.40	-1	68	-1.46%
2019/02/18	0	0.00	2	16.10	16.00	-2	57	-3.45%
2019/02/15	0	0.00	1	16.10	16.05	-1	58	-1.72%
2018/12/06	1	15.65	0	0.00	15.70	1	163	0.61%
2018/09/20	0	0.00	10	17.10	16.95	-10	184	-5.42%
2018/09/12	10	17.00	3	17.30	17.45	7	151	4.63%
2018/09/10	0	0.00	1	16.05	16.05	-1	121	-0.82%
2018/09/07	1	16.65	10	16.62	16.35	-9	117	-7.67%
2018/08/31	11	15.55	0	0.00	15.60	11	88	12.41%
2018/08/21	1	15.40	0	0.00	15.35	1	95	1.05%
2018/07/25	0	0.00	1	15.10	15.00	-1	98	-1.01%
2018/05/14	1	14.60	0	0.00	14.60	1	210	0.47%
2018/05/09	0	0.00	5	14.70	14.65	-5	229	-2.18%
2018/05/04	1	14.65	0	0.00	14.70	1	267	0.37%
2018/04/25	1	14.70	0	0.00	14.70	1	568	0.18%
2018/04/20	1	15.00	0	0.00	15.10	1	574	0.17%
2018/04/12	1	15.60	1	15.65	15.60	0	578	0.00%
2018/04/10	2	15.60	0	0.00	15.55	2	573	0.35%
2018/04/03	0	0.00	14	16.06	16.05	-14	568	-2.46%
2018/03/30	1	16.95	0	0.00	16.70	1	552	0.18%
2018/03/26	2	16.33	0	0.00	16.40	2	525	0.38%
2018/03/23	0	0.00	5	16.60	16.60	-5	523	-0.95%
2018/03/20	5	16.90	0	0.00	16.90	5	516	0.97%
2018/03/19	0	0.00	1	17.00	17.10	-1	515	-0.19%
2018/03/08	0	0.00	5	16.65	16.75	-5	507	-0.98%
2018/03/05	1	16.60	1	16.70	16.60	0	509	0.00%
2018/03/01	2	17.10	0	0.00	16.95	2	522	0.38%
2018/02/06	4	16.80	3	16.85	16.85	1	491	0.20%
2018/02/05	2	17.38	2	17.80	17.80	0	469	0.00%
2018/01/30	0	0.00	3	18.25	18.20	-3	437	-0.69%
2018/01/29	2	18.05	0	0.00	18.10	2	424	0.47%
2018/01/26	4	18.43	10	18.77	18.80	-6	408	-1.47%
2018/01/25	1	19.05	0	0.00	18.80	1	385	0.26%
2018/01/24	10	19.28	2	19.50	19.50	8	357	2.24%
2018/01/23	26	18.83	79	19.37	19.50	-53	289	-18.30%