加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00420.0619.90-4514-0.78%
2024/04/24020.60520.6020.35-5498-1.00%
2024/04/2300.00120.3020.40-1491-0.20%
2024/04/221020.4000.0020.30104852.06%
2024/04/19020.5000.0020.1504730.00%
2024/04/18120.40220.4820.55-1458-0.22%
2024/04/1700.001920.0520.30-19437-4.35%
2024/04/16119.55119.3519.3504120.00%
2024/04/12219.50519.7919.70-3384-0.78%
2024/04/11119.60119.4019.4003700.00%
2024/04/0800.00219.2519.65-2339-0.59%
2024/03/29219.1300.0018.8523030.66%
2024/03/2800.00219.1019.15-2303-0.66%
2024/03/27719.04719.1518.9502970.00%
2024/03/25118.9500.0019.0012750.36%
2024/03/2100.00318.6018.75-3261-1.15%
2024/03/20618.50218.5518.5042611.53%
2024/03/19218.4500.0018.4522600.77%
2024/03/18118.301018.4518.50-9260-3.46%
2024/03/15518.40718.3218.30-2252-0.79%
2024/03/1400.00517.8517.90-5238-2.10%
2024/03/0700.00618.1018.00-6296-2.02%
2024/03/0500.00518.0018.05-5299-1.67%
2024/03/0100.00418.0518.05-4293-1.36%
2024/02/2600.00718.0017.90-7297-2.35%
2024/02/2300.00218.0017.95-2297-0.67%
2024/02/2000.00218.0017.95-2295-0.68%
2024/02/1900.00017.8517.8002910.00%
2024/01/30117.6500.0017.5513510.28%
2024/01/2400.00417.7517.65-4353-1.13%
2024/01/2300.001017.5017.70-10364-2.75%
2024/01/1900.00417.4517.45-4361-1.11%
2024/01/1700.00217.3517.30-2360-0.55%
2024/01/15517.5800.0017.5553581.39%
2024/01/1200.00117.4517.45-1357-0.28%
2024/01/1100.00417.4517.50-4356-1.12%
2024/01/0900.00117.1017.20-1356-0.28%
2024/01/0800.00117.3017.25-1360-0.28%
2024/01/0300.00217.3017.30-2365-0.55%
2023/12/2500.00417.5017.35-4381-1.05%
2023/12/191517.5000.0017.55153793.95%
2023/12/151517.8000.0017.75153773.97%
2023/12/0700.000.217.6517.55-0.2311-0.07%
2023/12/0100.00717.6617.75-7379-1.85%
2023/11/3000.00617.4517.45-6397-1.51%
2023/11/2700.00117.6517.35-1437-0.23%
2023/11/2400.00217.5517.55-2461-0.43%
2023/11/221.117.4100.0017.401.14680.24%
2023/11/210.117.45217.3517.35-1.9471-0.40%
2023/11/102017.432017.3517.3505450.00%
2023/11/092117.682217.5917.30-1555-0.18%
2023/11/0700.00216.6016.65-2545-0.37%
2023/11/06116.5500.0016.6015480.18%
2023/11/0200.004216.4316.55-42550-7.63%
2023/11/01216.3011.116.2916.35-9.1549-1.66%
2023/10/315116.8100.0016.25515549.20%
2023/10/3000.00116.3016.30-1545-0.18%
2023/10/1200.00217.1517.10-2613-0.33%
2023/10/030.117.2500.0017.300.19520.01%
2023/09/2700.00217.2017.15-2988-0.20%
2023/09/22117.251017.2517.30-91,029-0.87%
2023/09/19417.5500.0017.4541,0450.38%
2023/09/15717.4600.0017.4071,0660.66%
2023/09/1200.00817.4417.45-81,095-0.73%
2023/09/11417.89217.4517.4521,1170.18%
2023/09/08318.57618.7018.55-31,169-0.26%
2023/09/06218.80119.0018.8511,1750.09%
2023/09/05419.2000.0019.2041,1650.34%
2023/08/3000.00218.7819.10-21,096-0.18%
2023/08/24418.2600.0018.0541,0470.38%
2023/08/23218.6000.0018.5021,0350.19%
2023/08/1800.00118.5518.30-11,006-0.10%
2023/08/16218.4500.0018.5029730.21%
2023/08/1500.001017.9318.05-10947-1.06%
2023/08/141017.6500.0017.60109291.08%
2023/08/02117.2500.0017.1518930.11%
2023/07/28217.5500.0017.6028810.23%
2023/07/21117.6500.0017.7018550.12%
2023/07/18418.03318.4517.8518420.12%
2023/07/14318.70318.5018.5008180.00%
2023/07/1300.00318.4818.40-3804-0.37%
2023/07/12719.07218.6018.3057860.64%
2023/07/111219.032218.8318.85-10725-1.38%
2023/07/101320.222820.4220.70-15587-2.55%
2023/07/071118.45218.6018.8594891.84%
2023/07/05618.0500.0018.1064521.33%
2023/07/04518.20118.5018.3044490.89%
2023/06/29117.6500.0017.6514090.24%
2023/06/2000.00118.0017.85-1394-0.25%
2023/06/1900.00218.1018.05-2393-0.51%
2023/06/162018.304018.2317.95-20387-5.16%
2023/06/15317.73918.0118.10-6363-1.65%
2023/06/14117.6500.0017.6013410.29%
2023/06/13217.30517.5117.55-3270-1.11%
2023/06/07216.6000.0016.6022800.71%
2023/05/31316.6500.0016.7034580.65%
2023/05/25316.7500.0016.7534900.61%
2023/05/2300.00716.7316.65-7511-1.37%
2023/05/08316.7000.0016.7036790.44%
2023/05/05416.7000.0016.7046800.59%
2023/05/0200.00016.7516.8506820.00%
2023/04/26017.9500.0016.4506810.00%
2023/04/25016.9500.0016.5006810.00%
2023/04/24016.4000.0016.4506810.00%
2023/04/14016.7000.0016.6506560.00%
2023/03/2200.00718.0917.90-7594-1.18%
2023/03/21717.8300.0017.8575881.19%
2023/03/16117.0500.0017.1515770.17%
2023/03/10217.9500.0017.8025380.37%
2023/03/091318.9100.0018.50135162.52%
2023/03/08118.4000.0018.4514790.21%
2023/03/071318.56318.4518.25104502.22%
2023/03/06017.73117.5018.15-1387-0.26%
2023/02/2000.00517.4017.50-5294-1.70%
2023/02/1600.00117.6017.60-1231-0.43%
2023/02/1500.00116.7516.60-1196-0.51%
2023/02/14116.70116.7016.5002030.00%
2023/02/1300.00216.7516.80-2188-1.06%
2023/01/17115.4500.0015.5011360.73%
2023/01/1200.00515.6515.55-5134-3.73%
2023/01/11016.1000.0015.5501320.00%
2022/12/26015.6500.0015.3001550.00%
2022/12/0500.001016.1016.15-10183-5.44%
2022/11/25116.0500.0016.0011840.54%
2022/11/24216.0800.0016.1021841.09%
2022/11/23216.1300.0016.2021821.09%
2022/11/22116.1000.0016.2511820.55%
2022/11/1000.00515.8015.85-5180-2.77%
2022/10/21015.5500.0014.8501980.00%
2022/09/19215.9000.0015.8522700.74%
2022/09/16216.1000.0016.1022720.73%
2022/09/121015.8000.0015.85102673.74%
2022/08/02014.0000.0013.9509890.00%
2022/07/2700.00015.3014.0009780.00%
2022/07/13213.7500.0013.8529730.21%
2022/07/121014.3500.0013.90109651.04%
2022/07/04114.8500.0014.9519110.11%
2022/06/151515.70515.7015.65108531.17%
2022/06/14115.4000.0015.5518500.12%
2022/06/13116.0000.0015.9018360.12%
2022/06/1000.00516.5516.35-5823-0.61%
2022/06/09516.1500.0016.1558120.62%
2022/06/08116.45116.2516.2508070.00%
2022/06/0700.001016.5516.50-10798-1.25%
2022/06/062216.581716.6116.7057880.63%
2022/06/02616.501116.4316.40-5759-0.66%
2022/05/31515.7000.0015.7056960.72%
2022/05/30215.85115.9015.9516830.15%
2022/05/271316.48316.4316.45106361.57%
2022/05/262317.152316.4016.5005890.00%
2022/05/2513117.7613717.8216.50-6477-1.26% 大買/大賣/
2022/05/24815.683416.7016.70-26164-15.80%
2022/05/12514.9500.0014.905945.29%
2022/04/291015.2500.0015.25108811.30%
2022/04/26015.2000.0015.000790.00%
2022/04/183414.9000.0014.90347047.97%
2022/04/06014.8000.0014.650650.00%
2022/03/04015.9000.0014.950740.00%
2022/02/2500.00514.7014.80-570-7.07%
2021/11/1500.00114.7014.80-160-1.66%
2021/11/03016.0000.0014.650720.00%
2021/10/0100.00415.0514.85-482-4.83%
2021/09/0200.00515.1515.05-5115-4.34%
2021/08/2000.00515.0015.10-5124-4.01%
2021/08/1900.001014.9014.90-10125-8.00%
2021/08/1800.00314.8514.90-3124-2.42%
2021/07/1500.00416.6516.70-4228-1.75%
2021/07/1400.00616.7016.75-6233-2.57%
2021/07/1300.00516.7016.70-5244-2.04%
2021/07/0800.00316.6016.90-3259-1.16%
2021/07/0700.00916.7516.60-9263-3.42%
2021/06/3000.001016.8316.80-10273-3.66%
2021/06/2500.00116.8516.80-1275-0.36%
2021/06/21116.301616.3316.50-15287-5.21%
2021/06/18516.6000.0016.6052861.75%
2021/05/17215.3500.0014.7023050.65%
2021/05/141015.7000.0015.70103003.32%
2021/05/1200.00116.6015.95-1291-0.34%
2021/05/0500.00316.8516.80-3270-1.11%
2021/05/031017.4200.0017.15102523.96%
2021/04/29418.05118.0517.9032431.23%
2021/04/28218.0000.0018.2022370.84%
2021/04/23517.4400.0017.5552112.36%
2021/04/22217.3000.0017.3022100.95%
2021/04/16516.8500.0016.9051872.67%
2021/04/1200.00216.4016.45-2172-1.16%
2021/04/0100.00115.9016.05-1163-0.61%
2021/03/31016.3500.0015.9001610.00%
2021/03/1700.001415.3015.25-14140-9.95%
2021/03/16115.25615.2515.25-5137-3.63%
2021/03/15215.4000.0015.3021331.50%
2021/03/12115.4000.0015.3511340.74%
2021/03/09215.5500.0015.5521331.50%
2021/02/25215.3500.0015.4021281.56%
2021/01/29115.0500.0015.0511280.78%
2021/01/13115.5500.0015.5511100.90%
2021/01/12215.6000.0015.6521071.86%
2021/01/08115.5500.0015.6011030.97%
2020/12/181515.3800.0015.50158817.02%
2020/12/0300.00215.1015.20-289-2.24%
2020/12/0200.00215.1015.10-291-2.19%
2020/11/27016.5500.0015.100910.00%
2020/11/0500.00214.8014.80-2116-1.71%
2020/09/07114.7500.0014.8011680.59%
2020/08/26114.6500.0014.6011880.53%
2020/08/25214.8000.0014.6521901.05%
2020/08/20114.3500.0014.3011810.55%
2020/08/1000.00514.7514.65-5178-2.80%
2020/07/2200.00115.4515.50-1193-0.52%
2020/07/21116.3500.0016.4511930.52%
2020/07/17116.2500.0016.2511840.54%
2020/07/16116.4000.0016.3011800.55%
2020/06/3000.00516.5516.65-5193-2.58%
2020/06/1900.00516.5016.45-5228-2.19%
2020/06/08117.1000.0017.2512800.36%
2020/06/041016.7500.0016.85102833.53%
2020/05/141016.2800.0015.95102723.68%
2020/05/1300.001015.5515.70-10263-3.79%
2020/05/081015.2500.0015.35102573.88%
2020/05/0400.001015.8515.85-10252-3.95%
2020/03/26214.5500.0015.3022270.88%
2020/03/201013.85213.4513.9582063.88%
2020/03/12116.5500.0016.5011680.59%
2020/03/11117.4500.0017.3011580.63%
2020/02/2600.00218.0018.05-2152-1.31%
2020/02/1300.00118.3518.30-1156-0.64%
2020/01/10119.1500.0019.2011570.64%
2020/01/09219.2000.0019.2021581.26%
2019/11/2800.00519.5519.50-5184-2.71%
2019/11/27119.4000.0019.3511890.53%
2019/11/2200.000.119.4019.20-0.1186-0.05%
2019/11/1300.00219.2319.15-2191-1.04%
2019/11/07118.9000.0018.9512000.50%
2019/10/1800.001018.5518.65-10312-3.20%
2019/10/1700.002018.5018.55-20324-6.16%
2019/10/1600.001818.5018.60-18334-5.39%
2019/09/2700.00119.7519.75-1410-0.24%
2019/09/262019.8500.0019.85204144.82%
2019/09/24119.9500.0020.0014260.23%
2019/09/19219.9800.0019.9524470.45%
2019/09/18320.0300.0020.1034510.66%
2019/09/04219.2500.0019.3525050.40%
2019/09/03119.3500.0019.3015140.19%
2019/08/26519.0000.0019.2555640.89%
2019/08/1300.00519.5019.65-5698-0.72%
2019/08/12519.6200.0019.6057120.70%
2019/08/05119.0000.0018.7518490.12%
2019/08/010.120.0000.0019.900.18840.01%
2019/07/24220.5000.0020.1529220.22%
2019/07/2300.001422.0122.05-14916-1.53%
2019/07/1600.00222.4022.35-2887-0.23%
2019/07/1200.001022.0522.30-10881-1.13%
2019/07/11221.93522.0022.00-3898-0.33%
2019/07/10221.9000.0022.0528900.22%
2019/07/0500.001122.1022.25-11922-1.19%
2019/07/04622.1000.0022.1569550.63%
2019/07/0300.00321.7021.80-3967-0.31%
2019/07/02821.7100.0021.7589720.82%
2019/06/26521.6500.0021.6551,0150.49%
2019/06/24521.5000.0021.6051,0230.49%
2019/06/20521.5000.0021.6051,0190.49%
2019/06/19521.5000.0021.5551,0230.49%
2019/06/11422.65922.7022.70-5981-0.51%
2019/06/10522.7100.0022.9559730.51%
2019/06/03522.3500.0022.3559640.52%
2019/05/311023.3500.0023.10109441.06%
2019/05/303222.94423.1523.20289283.02%
2019/05/29422.8000.0022.7049010.44%
2019/05/28222.25122.5522.8018850.11%
2019/05/271021.80521.7021.8058360.60%
2019/05/2000.00421.9521.75-4795-0.50%
2019/05/17521.65221.5521.7037850.38%
2019/05/162622.04521.4021.45217672.74%
2019/05/15522.1000.0022.1057360.68%
2019/05/13121.85121.6022.4006850.00%
2019/04/24119.5500.0019.5514380.23%
2019/04/22319.3000.0019.3534230.71%
2019/04/1800.00319.4019.20-3413-0.73%
2019/04/1100.00119.9520.10-1342-0.29%
2019/04/10519.35519.5519.4003040.00%
2019/04/0900.008.918.8019.00-8.9267-3.34%
2019/04/0200.00218.2518.40-2219-0.91%
2019/03/2900.00118.1518.25-1191-0.52%
2019/03/2200.00317.4017.30-3124-2.42%
2019/03/15317.1000.0016.953983.03%
2019/02/2500.00116.6016.40-168-1.46%
2019/02/14516.0500.0016.055598.36%
2019/01/1100.00116.0015.85-171-1.39%
2018/12/1700.00215.9515.95-2106-1.88%
2018/12/0500.00116.1016.00-1179-0.56%
2018/11/1300.00315.6015.60-3218-1.37%
2018/11/0200.00215.4015.20-2217-0.92%
2018/10/3000.00214.9014.90-2216-0.93%
2018/10/15115.3000.0015.3512110.47%
2018/10/11215.1800.0015.0522090.96%
2018/10/05116.0000.0015.8511990.50%
2018/10/0100.00517.0016.90-5192-2.60%
2018/09/28516.7500.0017.0551922.60%
2018/09/07516.00616.2716.35-1117-0.85%
2018/08/2900.00015.5515.55092-0.01%
2018/08/230.115.6000.0015.450.1940.11%
2018/08/06015.5000.0015.150940.00%
2018/07/24114.9000.0014.901991.00%
2018/07/09115.9500.0015.9011140.87%
2018/07/0400.000.115.5015.60-0.1121-0.11%
2018/07/0300.006.415.7415.60-6.4123-5.18%
2018/06/0600.00515.4115.55-5162-3.07%
2018/05/23114.9000.0014.9011720.58%
2018/04/25514.7500.0014.7055680.88%
2018/04/23115.0000.0014.9515710.17%
2018/04/11115.7000.0015.6515760.17%
2018/04/10215.7000.0015.5525730.35%
2018/04/02116.35516.3016.20-4559-0.71%
2018/03/3100.00116.8016.65-1553-0.18%
2018/03/29016.9000.0016.7505290.00%
2018/03/26116.3500.0016.4015250.19%
2018/03/16116.9500.0016.8515140.19%
2018/03/1200.00117.0016.90-1511-0.20%
2018/03/06116.6000.0016.6515070.20%
2018/03/05616.6000.0016.6065091.18%
2018/03/02116.70516.7116.75-4523-0.76%
2018/02/22216.9500.0017.1025160.39%
2018/02/2100.00216.8516.85-2514-0.39%
2018/02/12216.55116.5516.6515110.20%
2018/02/08316.9500.0016.8035010.60%
2018/02/0700.00117.2017.00-1496-0.20%
2018/02/06116.8500.0016.8514910.20%
2018/02/02118.40118.1518.2504590.00%
2018/01/31117.903517.8917.90-34447-7.59%
2018/01/303518.5000.0018.20354378.00%
2018/01/26118.65618.7618.80-5408-1.23%
2018/01/25618.9800.0018.8063851.56%
2018/01/241619.172219.2519.50-6357-1.68%
2018/01/231118.67318.9719.5082892.76%
2018/01/22116.40617.7517.75-5157-3.17%
2018/01/19116.4500.0016.1511050.95%
2018/01/17616.3500.0016.6061025.88%
喬福 相關文章