喬福 (1540)-元大-城東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
935張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	20.75	0	0.00	20.50	0.1	598	0.02%
2024/05/06	1	20.45	0	0.00	20.55	1	570	0.18%
2024/05/03	5.1	20.83	0	0.00	20.80	5.1	558	0.91%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/30	0	20.50	0	0.00	20.40	0	524	0.01%
2024/04/29	0	0.00	2	20.20	20.20	-2	520	-0.38%
2024/04/23	0	0.00	6	20.25	20.40	-6	491	-1.22%
2024/04/22	1	20.35	0	0.00	20.30	1	485	0.21%
2024/04/18	0	0.00	20	20.40	20.55	-20	458	-4.36%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/03/12	0	0.00	2	17.85	17.85	-2	297	-0.67%
2024/03/04	6	18.10	0	0.00	18.05	6	295	2.03%
2024/02/26	0	0.00	2	18.00	17.90	-2	297	-0.67%
2024/02/23	0	0.00	0.1	18.00	17.95	-0.1	297	-0.04%
2024/01/30	1	17.55	0	0.00	17.55	1	351	0.28%
2024/01/29	1	17.70	0	0.00	17.75	1	353	0.28%
2024/01/18	20	17.35	0	0.00	17.35	20	359	5.56%
2023/12/04	0	0.00	1	17.75	17.70	-1	373	-0.27%
2023/09/13	1	17.55	0	0.00	17.45	1	1,075	0.09%
2023/09/07	0	0.00	0.2	19.25	19.05	-0.2	1,173	-0.02%
2023/09/06	1	18.90	1	18.90	18.85	0	1,175	0.00%
2023/09/01	0.1	18.72	0	0.00	18.80	0.1	1,135	0.01%
2023/08/28	0	18.40	0	0.00	18.40	0	1,062	0.00%
2023/08/25	0	0.00	2	18.05	18.20	-2	1,053	-0.19%
2023/08/24	2.1	18.00	0	0.00	18.05	2.1	1,047	0.20%
2023/08/16	0	0.00	2	18.43	18.50	-2	973	-0.21%
2023/08/14	0	0.00	1	17.85	17.60	-1	929	-0.11%
2023/07/25	1	17.55	0	0.00	17.90	1	870	0.11%
2023/07/19	0.1	18.00	0	0.00	17.80	0.1	847	0.01%
2023/07/17	0	0.00	2	18.40	18.45	-2	826	-0.24%
2023/07/14	0	0.00	1	18.55	18.50	-1	818	-0.12%
2023/07/13	2	18.33	0	0.00	18.40	2	804	0.25%
2023/07/12	0	0.00	1	18.75	18.30	-1	786	-0.13%
2023/07/11	2	18.70	2.3	20.47	18.85	-0.3	725	-0.03%
2023/07/07	0	0.00	1.2	18.31	18.85	-1.2	489	-0.25%
2023/07/05	1	18.05	0	18.25	18.10	1	452	0.22%
2023/07/04	0.1	18.25	1	18.35	18.30	-1	449	-0.21%
2023/06/30	0	0.00	1	17.80	17.70	-1	414	-0.24%
2023/06/26	0	0.00	4	18.11	18.05	-4	413	-0.97%
2023/06/21	0	0.00	2	17.80	17.80	-2	397	-0.50%
2023/06/20	1	17.90	1.1	17.92	17.85	-0.1	394	-0.02%
2023/06/19	0	0.00	0	18.10	18.05	0	393	-0.01%
2023/06/15	1	17.65	1	18.00	18.10	0	363	0.00%
2023/06/14	34	18.38	31	17.80	17.60	3	341	0.88%
2023/06/13	0	0.00	11	17.55	17.55	-11	270	-4.07%
2023/05/18	0.1	16.75	0	0.00	16.70	0.1	618	0.02%
2023/05/04	0.1	16.80	0	0.00	16.65	0.1	682	0.01%
2023/04/20	1	16.60	0	0.00	16.60	1	677	0.15%
2023/04/12	2.1	16.73	0	0.00	16.80	2.1	645	0.32%
2023/04/11	1	16.70	0	0.00	16.80	1	643	0.16%
2023/03/30	1	16.75	0	0.00	16.75	1	627	0.16%
2023/03/10	0.2	17.99	0	0.00	17.80	0.2	538	0.04%
2023/03/09	0.1	18.50	10	19.15	18.50	-9.9	516	-1.92%
2023/03/07	0	0.00	1	18.75	18.25	-1	450	-0.22%
2023/03/06	0.1	17.90	10	17.85	18.15	-9.9	387	-2.55%
2023/03/03	0	0.00	1	17.40	17.35	-1	345	-0.29%
2023/02/23	0.2	17.25	1	17.20	17.15	-0.8	324	-0.25%
2023/02/22	0.2	17.13	0	0.00	17.05	0.2	318	0.06%
2023/02/21	0.1	17.40	0	0.00	17.25	0.1	307	0.03%
2023/02/20	1.1	17.27	0	0.00	17.50	1.1	294	0.37%
2023/02/17	0.3	17.30	11	17.58	17.25	-10.7	274	-3.89%
2023/02/16	0	0.00	11	16.93	17.60	-11	231	-4.75%
2023/02/14	0	0.00	2	16.70	16.50	-2	203	-0.98%
2023/02/13	0	0.00	10	16.90	16.80	-10	188	-5.31%
2022/11/21	0	0.00	1	16.05	16.05	-1	178	-0.56%
2022/09/16	0	0.00	1	16.25	16.10	-1	272	-0.37%
2022/08/17	40	14.90	0	0.00	15.25	40	937	4.27%
2022/06/29	2	15.50	0	0.00	15.60	2	899	0.22%
2022/06/20	0	15.25	0	0.00	15.15	0	875	0.00%
2022/06/15	1	15.60	1	15.70	15.65	0	853	0.00%
2022/06/14	3	15.57	0	0.00	15.55	3	850	0.35%
2022/06/08	0	0.00	5	16.35	16.25	-5	807	-0.62%
2022/06/06	0	0.00	2	16.55	16.70	-2	788	-0.25%
2022/06/02	5	16.40	0	0.00	16.40	5	759	0.66%
2022/05/30	1	15.90	9	15.92	15.95	-8	683	-1.17%
2022/05/26	2	16.60	1	16.45	16.50	1	589	0.17%
2022/05/25	9	17.98	16	17.04	16.50	-7	477	-1.46%
2022/05/24	10	16.70	0	0.00	16.70	10	164	6.08%
2022/03/31	0	0.00	0	14.90	14.60	0	66	0.00%
2022/03/23	0	0.00	10	14.75	14.65	-10	67	-14.75%
2021/12/24	0	0.00	4	15.20	15.20	-4	78	-5.11%
2021/11/22	0	0.00	1	15.05	14.95	-1	65	-1.53%
2021/11/05	5	14.60	0	0.00	14.60	5	70	7.11%
2021/10/26	1	14.55	0	0.00	14.60	1	78	1.28%
2021/08/16	1	15.00	0	0.00	14.95	1	122	0.82%
2021/08/03	3	16.15	0	0.00	16.15	3	147	2.03%
2021/07/19	0	0.00	10	16.65	16.70	-10	213	-4.68%
2021/07/08	10	16.70	0	0.00	16.90	10	259	3.86%
2021/06/18	0	0.00	2	16.45	16.60	-2	286	-0.70%
2021/06/17	10	16.10	0	0.00	16.25	10	287	3.48%
2021/06/04	2	15.90	0	0.00	15.90	2	301	0.66%
2021/05/13	1	15.90	0	0.00	16.00	1	296	0.34%
2021/05/04	0	16.65	1	16.25	16.50	-1	264	-0.36%
2021/05/03	0.2	17.35	0	0.00	17.15	0.2	252	0.08%
2021/04/29	1.4	18.04	7	17.90	17.90	-5.6	243	-2.29%
2021/04/28	3	18.15	0	0.00	18.20	3	237	1.26%
2021/04/27	2	17.95	0	0.00	18.10	2	233	0.86%
2021/04/23	2	17.55	2	17.50	17.55	0	211	0.00%
2021/04/22	0.1	17.25	0	0.00	17.30	0.1	210	0.06%
2021/04/19	0	16.90	1	17.25	17.30	-1	196	-0.51%
2021/04/08	0.2	16.20	0	0.00	16.20	0.2	169	0.12%
2021/04/07	0	0.00	5	16.28	16.30	-5	169	-2.96%
2021/04/06	5	16.13	0	0.00	16.10	5	164	3.04%
2021/01/13	5	15.70	0	0.00	15.55	5	110	4.51%
2020/08/05	0	0.00	2	14.70	14.80	-2	189	-1.06%
2020/08/04	2	14.80	0	0.00	14.80	2	193	1.04%
2020/07/21	1	16.45	0	0.00	16.45	1	193	0.52%
2020/03/02	0	0.00	11	17.97	18.05	-11	151	-7.25%
2020/02/26	5	18.00	0	0.00	18.05	5	152	3.28%
2019/11/25	0	0.00	5	19.50	19.50	-5	191	-2.61%
2019/09/02	1	19.40	0	0.00	19.45	1	523	0.19%
2019/08/21	0	0.00	1	19.30	19.35	-1	651	-0.15%
2019/08/20	1	19.30	0	0.00	19.30	1	662	0.15%
2019/07/25	0	0.00	11	20.05	19.75	-11	930	-1.18%
2019/07/24	0.1	20.50	0	0.00	20.15	0.1	922	0.01%
2019/07/22	0	0.00	25	21.85	21.95	-25	900	-2.78%
2019/07/19	5	21.90	0	0.00	21.90	5	899	0.56%
2019/07/16	3	22.35	0	0.00	22.35	3	887	0.34%
2019/07/15	16	22.36	0	0.00	22.40	16	882	1.81%
2019/07/12	2	22.25	0	0.00	22.30	2	881	0.23%
2019/07/11	1	21.90	0	0.00	22.00	1	898	0.11%
2019/07/10	2	21.95	0	0.00	22.05	2	890	0.22%
2019/07/08	2	21.90	0	0.00	21.75	2	907	0.22%
2019/06/27	0	0.00	1	21.75	21.60	-1	994	-0.10%
2019/06/20	1	21.55	0	0.00	21.60	1	1,019	0.10%
2019/06/12	5	22.50	0	0.00	22.35	5	984	0.51%
2019/06/04	15	22.32	0	0.00	22.35	15	969	1.55%
2019/06/03	10	22.30	0	0.00	22.35	10	964	1.04%
2019/05/30	0	0.00	16	22.93	23.20	-16	928	-1.72%
2019/05/29	1	22.70	0	0.00	22.70	1	901	0.11%
2019/05/28	0	0.00	10	22.25	22.80	-10	885	-1.13%
2019/05/27	15	21.73	3	21.90	21.80	12	836	1.43%
2019/05/23	0	0.00	3	21.23	21.30	-3	830	-0.36%
2019/05/20	0	0.00	2	22.10	21.75	-2	795	-0.25%
2019/05/13	0	0.00	22	22.01	22.40	-22	685	-3.21%
2019/05/10	0	0.00	15	21.30	21.15	-15	610	-2.46%
2019/05/06	0	0.00	1	20.25	20.00	-1	530	-0.19%
2019/05/03	1	20.30	0	0.00	20.30	1	515	0.19%
2019/04/30	0	0.00	40	19.90	19.95	-40	481	-8.31%
2019/04/22	60	19.32	0	0.00	19.35	60	423	14.18%
2019/04/10	0	19.60	0	0.00	19.40	0	304	0.00%
2019/01/29	5	16.05	0	0.00	16.10	5	65	7.59%
2019/01/28	0	16.05	0	0.00	16.05	0	66	0.00%
2018/09/07	40	16.80	40	16.30	16.35	0	117	0.00%
2018/06/20	0	0.00	1	15.75	15.75	-1	166	-0.60%
2018/05/04	1	14.60	2	14.73	14.70	-1	267	-0.37%
2018/05/03	1	14.75	0	0.00	14.70	1	289	0.35%
2018/04/27	0	0.00	1	14.90	14.95	-1	516	-0.19%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/24	3	14.90	0	0.00	14.85	3	568	0.53%
2018/04/17	1	15.30	0	0.00	15.30	1	575	0.17%
2018/04/03	2	16.00	0	0.00	16.05	2	568	0.35%
2018/03/30	1	16.75	0	0.00	16.70	1	552	0.18%
2018/02/01	0	0.00	2	17.95	17.95	-2	452	-0.44%
2018/01/31	1	17.90	0	0.00	17.90	1	447	0.22%
2018/01/30	0	0.00	1	18.50	18.20	-1	437	-0.23%
2018/01/24	2	19.15	3	19.20	19.50	-1	357	-0.28%
2018/01/23	14	19.18	11	19.00	19.50	3	289	1.04%